Price (GBX)
215.00 -1.38% (-3.00)
TSCOORD 5P
Track 11 more instruments
Open / Last close
217.60 / 215.00
High / Low
218.30 / 214.40
Bid / Offer
215.10 / 215.30
Turnover
£35,231,851.62
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:35:58 - All data delayed at least 15 minutes
11 more instruments

TESCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 5P215.00
GBX
-1.38%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33130.88
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23110.00
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42129.13
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36193.50
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29131.98
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Price information

What's this?
Open price
217.60
Previous close price / date
215.00 / 29 September 2020
Volume
29,187,495
Turnover
£35,231,851.62
52 week range
211.20 / 258.90
YTD return
-15.95
1 year return
-10.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21,349.82
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0008847096
SEDOL
0884709
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:21:17 215.00 GBX 6,617 14,226.55 Off-Book TNCP XOFF
29.09.20 11:49:22 215.78 GBX 10,231 22,076.66 Off-Book TNCP XOFF
29.09.20 17:22:05 215.00 GBX 5,067 10,894.05 Off-Book TNCP XOFF
29.09.20 17:21:09 217.60 GBX 5,500,000 11,968,000.00 Off-Book TNCP LRGS XOFF
29.09.20 17:21:08 217.60 GBX 5,500,000 11,968,000.00 Off-Book TNCP LRGS XOFF