Price (GBX)
303.40 1.13% (3.40)
TSCOORD 6 1/3P
Track 11 more instruments
Open / Last close
300.20 / 303.40
High / Low
303.95 / 299.05
Bid / Offer
303.30 / 303.40
Special Condition: -
Trading Status: Market Close
As at 29.01.22 04:08:02 - All data delayed at least 15 minutes
11 more instruments

Tesco PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 6 1/3P303.40
GBX
1.13%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33123.40
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23103.58
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42122.88
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36221.13
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29123.05
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Price information

What's this?
Open price
300.20
Previous close price / date
303.40 / 28 January 2022
Volume
35,482,944
Turnover (on book)
£75,284,935.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
22,949.76
Earnings per share
0.64
Issue date
15 February 2021
ISIN
GB00BLGZ9862
SEDOL
BLGZ986
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 17:28:34 301.39 GBX 5,244 15,804.84 Off-Book TNCP ECHO XOFF
28.01.22 17:28:34 301.71 GBX 5,176 15,616.51 Off-Book TNCP ECHO XOFF
28.01.22 18:15:05 301.05 GBX 1,886 5,677.80 Off-Book TNCP ECHO XOFF
28.01.22 18:05:07 303.40 GBX 152,224 461,847.62 Off-Book TNCP ECHO SINT
28.01.22 18:05:05 303.40 GBX 15,894 48,222.40 Off-Book TNCP ECHO SINT