EquityWhat's this?
Price (GBX)
215.00 -1.38% (-3.00)
TSCOORD 5P
Track 11 more instruments
Open / Last close
217.60 / 215.00
High / Low
218.30 / 214.40
Bid / Offer
215.10 / 215.30
Turnover
£35,231,851.62
Special Condition: -
Trading Status: Market Close
FTSE 100
As at 29.09.20 18:35:58 - All data delayed at least 15 minutes
11 more instruments

TESCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 5P215.00
GBX
-1.38%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
31CM5.50% NTS 13/01/33130.88
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23110.00
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42129.13
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36193.50
GBP
24.03.36Bonds-
40OS6% NTS 14/12/29131.98
GBP
14.12.29Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-
Show more
As at 29.09.20 18:35:58 - All data delayed at least 15 minutes

Price information

What's this?
Open price
217.60
 Previous close price / date
215.00 / 29 September 2020
 Volume
29,187,495
 Turnover
£35,231,851.62
 52 week range
211.20 / 258.90
 YTD return
-15.95
 1 year return
-10.79
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
21,349.82
 Earnings per share
0.10
 Issue date
24 November 2003
 ISIN
GB0008847096
 SEDOL
0884709
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:21:17 215.00 GBX 6,617 14,226.55 Off-Book TNCP XOFF
29.09.20 11:49:22 215.78 GBX 10,231 22,076.66 Off-Book TNCP XOFF
29.09.20 17:22:05 215.00 GBX 5,067 10,894.05 Off-Book TNCP XOFF
29.09.20 17:21:09 217.60 GBX 5,500,000 11,968,000.00 Off-Book TNCP LRGS XOFF
29.09.20 17:21:08 217.60 GBX 5,500,000 11,968,000.00 Off-Book TNCP LRGS XOFF
As at 29.09.20 18:35:58 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.