Price (GBX)
486.50 -0.82% (-4.00)
TRYORD 25P
Track 1 more instrument
Open / Last close
486.50 / 490.50
High / Low
487.00 / 484.50
Bid / Offer
485.00 / 486.50
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:56:28 - All data delayed at least 15 minutes
1 more instrument

TR PROPERTY INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRYORD 25P486.50
GBX
-0.82%Equity-
Others (1)
Code Instrument name Price Change Type Documentation
TRYWWTS TO SUB FOR ORD-
GBX
-Others-

Price information

What's this?
Open price
486.50
Previous close price / date
490.50 / 27 January 2022
Volume
139,921
Turnover (on book)
£109,911.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,556.61
Earnings per share
0.74
Issue date
31 October 2003
ISIN
GB0009064097
SEDOL
0906409
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:47:51 485.69 GBX 6,000 29,141.64 Off-Book P XLON XLON
28.01.22 11:43:40 486.32 GBX 2,500 12,157.90 Off-Book P XLON XLON
28.01.22 11:35:39 485.69 GBX 293 1,423.06 Off-Book P XLON XLON
28.01.22 11:33:46 485.69 GBX 8,000 38,854.88 Off-Book P XLON XLON
28.01.22 11:32:43 485.68 GBX 1,836 8,917.07 Off-Book P XLON XLON