Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TRYW | WTS TO SUB FOR ORD | - GBX | - | Others | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:59:06 | 374.96 | GBX | 566 | 2,122.29 | Off-Book | TNCP | XOFF |
08.03.21 | 16:35:15 | 375.00 | GBX | 32,361 | 121,353.75 | UT | - | XLON |
08.03.21 | 16:29:17 | 374.50 | GBX | 146 | 546.77 | AT | ALGO | XLON |
08.03.21 | 16:24:39 | 373.40 | GBX | 715 | 2,669.80 | Off-Book | - | XLON |
08.03.21 | 16:24:36 | 373.50 | GBX | 331 | 1,236.29 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 January 2021 15:47:46 | RNS | 19.01.21 | 15:47:46 |
RNS 11 January 2021 14:34:50 | RNS | 11.01.21 | 14:34:50 |