Price (GBX)
375.00 3.02% (11.00)
TRYORD 25P
Track 1 more instrument
Open / Last close
364.00 / 375.00
High / Low
375.00 / 364.00
Bid / Offer
373.50 / 374.50
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:32:11 - All data delayed at least 15 minutes
1 more instrument

TR PROPERTY INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRYORD 25P375.00
GBX
3.02%Equity-
Others (1)
Code Instrument name Price Change Type Documentation
TRYWWTS TO SUB FOR ORD-
GBX
-Others-

Price information

What's this?
Open price
364.00
Previous close price / date
375.00 / 08 March 2021
Volume
543,763
Turnover (on book)
£275,825.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,155.16
Earnings per share
-0.47
Issue date
31 October 2003
ISIN
GB0009064097
SEDOL
0906409
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:59:06 374.96 GBX 566 2,122.29 Off-Book TNCP XOFF
08.03.21 16:35:15 375.00 GBX 32,361 121,353.75 UT - XLON
08.03.21 16:29:17 374.50 GBX 146 546.77 AT ALGO XLON
08.03.21 16:24:39 373.40 GBX 715 2,669.80 Off-Book - XLON
08.03.21 16:24:36 373.50 GBX 331 1,236.29 AT ALGO XLON