Price (GBX)
348.50 1.01% (3.50)
TRYORD 25P
Track 1 more instrument
Open / Last close
351.00 / 345.00
High / Low
354.00 / 348.00
Bid / Offer
348.00 / 349.00
Turnover
£227,476.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:27:12 - All data delayed at least 15 minutes
1 more instrument

TR PROPERTY INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRYORD 25P348.50
GBX
1.01%Equity-
Others (1)
Code Instrument name Price Change Type Documentation
TRYWWTS TO SUB FOR ORD-
GBX
-Others-

Price information

What's this?
Open price
351.00
Previous close price / date
345.00 / 22 September 2020
Volume
219,542
Turnover
£227,476.00
52 week range
217.50 / 497.50
YTD return
-29.81
1 year return
-18.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,094.86
Earnings per share
-0.47
Issue date
31 October 2003
ISIN
GB0009064097
SEDOL
0906409
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:24:18 348.25 GBX 170 592.03 Off-Book - XLON
23.09.20 14:22:46 348.09 GBX 463 1,611.66 Off-Book - XLON
23.09.20 14:22:46 348.09 GBX 337 1,173.06 Off-Book - XLON
23.09.20 14:22:46 349.61 GBX 2,773 9,694.63 Off-Book - XLON
23.09.20 14:18:27 348.50 GBX 852 2,969.22 AT ALGO XLON