Price (GBX)
0.53 -1.85% (-0.01)
TRXORD 0.1P
Track 1 instrument
Open / Last close
- / 0.53
High / Low
0.56 / 0.52
Bid / Offer
0.52 / 0.54
Special Condition: -
Trading Status: Market Close
As at 05.12.21 15:09:49 - All data delayed at least 15 minutes
1 instrument

Tissue Regenix Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRXORD 0.1P0.53
GBX
-1.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.53 / 03 December 2021
Volume
16,049,104
Turnover (on book)
£785.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.98
Earnings per share
-0.01
Issue date
29 June 2010
ISIN
GB00B5SGVL29
SEDOL
B5SGVL2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:23:43 0.53 GBX 381,713 2,003.99 Off-Book P AIMX AIMX
03.12.21 15:45:51 0.54 GBX 4,645 24.99 Off-Book P AIMX AIMX
03.12.21 15:31:11 0.54 GBX 1,858 10.00 Off-Book P AIMX AIMX
03.12.21 15:29:48 0.54 GBX 388 2.09 Off-Book P AIMX AIMX
03.12.21 15:29:45 0.54 GBX 180,000 963.00 Off-Book P AIMX AIMX