Price (GBX)
80.00 -% (-)
TRUORD 91P
Track 1 instrument
Open / Last close
- / 80.00
High / Low
80.00 / 80.00
Bid / Offer
75.00 / 85.00
Special Condition: -
Trading Status: Market Close
As at 12.04.21 23:30:04 - All data delayed at least 15 minutes
1 instrument

TRUFIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRUORD 91P80.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
80.00 / 12 April 2021
Volume
59,603
Turnover (on book)
£243.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.66
Earnings per share
-0.19
Issue date
21 February 2018
ISIN
JE00BYVWJZ03
SEDOL
BYVWJZ0
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 15:54:49 81.20 GBX 15,318 12,438.22 Off-Book P LRGS AIMX
12.04.21 16:22:58 81.20 GBX 7,500 6,090.00 Off-Book P AIMX
12.04.21 14:41:21 80.50 GBX 621 499.91 Off-Book P AIMX
12.04.21 14:27:12 80.75 GBX 6,191 4,999.23 Off-Book P AIMX
12.04.21 14:00:20 81.00 GBX 300 243.00 UT P AIMX