Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 11:49:27 | 55.15 | GBX | 716 | 394.87 | Off-Book | N | AIMX |
26.01.21 | 09:29:33 | 55.15 | GBX | 584 | 322.08 | Off-Book | N | AIMX |
25.01.21 | 14:49:42 | 55.15 | GBX | 2,500 | 1,378.75 | Off-Book | N | AIMX |
25.01.21 | 09:22:07 | 55.50 | GBX | 2,000 | 1,110.00 | Off-Book | N | AIMX |
25.01.21 | 08:20:11 | 58.00 | GBX | 1,703 | 987.74 | Off-Book | N | AIMX |