Price (GBX)
221.80 -0.63% (-1.40)
TRSTORD GBP0.01
Track 1 instrument
Open / Last close
212.80 / 221.80
High / Low
230.00 / 212.80
Bid / Offer
222.00 / 222.60
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:00:27 - All data delayed at least 15 minutes
1 instrument

TRUSTPILOT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRSTORD GBP0.01221.80
GBX
-0.63%Equity-

Price information

What's this?
Open price
212.80
Previous close price / date
221.80 / 19 January 2022
Volume
3,327,810
Turnover (on book)
£1,981,833.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
923.48
Earnings per share
-
Issue date
23 March 2021
ISIN
GB00BNK9TP58
SEDOL
BNK9TP5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:58:33 223.37 GBX 773 1,726.67 Off-Book TNCP ECHO XOFF
19.01.22 17:57:06 223.53 GBX 4,323 9,662.99 Off-Book TNCP ECHO XOFF
19.01.22 17:47:40 221.80 GBX 1,531 3,395.68 Off-Book TNCP ECHO XOFF
19.01.22 17:46:05 224.15 GBX 40,462 90,697.19 Off-Book TNCP ECHO XOFF
19.01.22 17:45:39 222.30 GBX 25,210 56,041.07 Off-Book TNCP ECHO XOFF