Price (GBX)
295.80 -2.70% (-8.20)
TRSTORD GBP0.01
Track 1 instrument
Open / Last close
309.00 / 304.00
High / Low
309.00 / 295.80
Bid / Offer
296.00 / 297.60
Special Condition: -
Trading Status: Regular Trading
As at 18.05.21 10:57:00 - All data delayed at least 15 minutes
1 instrument

TRUSTPILOT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRSTORD GBP0.01295.80
GBX
-2.70%Equity-

Price information

What's this?
Open price
309.00
Previous close price / date
304.00 / 17 May 2021
Volume
297,797
Turnover (on book)
£368,124.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,243.98
Earnings per share
-
Issue date
23 March 2021
ISIN
GB00BNK9TP58
SEDOL
BNK9TP5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 10:51:40 297.34 GBX 66 196.24 Off-Book P XLON XLON
18.05.21 10:50:52 297.60 GBX 2 5.95 Off-Book P ECEU XOFF
18.05.21 10:46:12 295.80 GBX 355 1,050.09 AT P ALGO - XLON
18.05.21 10:40:17 295.80 GBX 96 283.97 AT P ALGO - XLON
18.05.21 10:40:02 295.99 GBX 181 535.74 Off-Book P XLON XLON