Price (GBX)
22.00 -%
TRRORD 1P
Track
Open / Last close
22.00 / 22.00
High / Low
22.00 / 21.50
Bid / Offer
21.00 / 23.00
Turnover
£440.00
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:55:42 - All data delayed at least 15 minutes

TRIDENT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRRORD 1P22.00
GBX
-Equity-

Price information

What's this?
Open price
22.00
Previous close price / date
22.00 / 05 June 2020
Volume
86,073
Turnover
£440.00
52 week range
- / 25.00
YTD return
22.22
1 year return
20.55

Instrument information

What's this?
Instrument market cap (£m)
22.77
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
01 October 2018
ISIN
GB00BF7J2535
SEDOL
BF7J253
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:50:05 21.40 GBX 32,651 6,987.31 Off-Book LRGS AIMX
05.06.20 13:27:18 21.33 GBX 12,000 2,559.60 Off-Book - AIMX
05.06.20 10:53:48 21.33 GBX 1,000 213.30 Off-Book - AIMX
05.06.20 10:28:33 21.40 GBX 14,018 2,999.85 Off-Book - AIMX
05.06.20 10:13:43 20.00 GBX 20,000 4,000.00 Off-Book - AIMX