Price (GBX)
243.00 1.67% (4.00)
TRNORD 1P
Track 1 instrument
Open / Last close
230.80 / 243.00
High / Low
247.00 / 230.80
Bid / Offer
243.20 / 244.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 21:54:44 - All data delayed at least 15 minutes
1 instrument

Trainline instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRNORD 1P243.00
GBX
1.67%Equity-

Price information

What's this?
Open price
230.80
Previous close price / date
243.00 / 19 January 2022
Volume
37,424,943
Turnover (on book)
£1,633,066.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,148.83
Earnings per share
-0.19
Issue date
21 June 2019
ISIN
GB00BKDTK925
SEDOL
BKDTK92
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:42:25 243.00 GBX 5,226 12,699.18 Off-Book TNCP ECHO XOFF
19.01.22 17:42:12 243.00 GBX 7,443 18,086.49 Off-Book TNCP ECHO XOFF
19.01.22 18:00:57 243.44 GBX 53,426 130,059.72 Off-Book TNCP ECHO XOFF
19.01.22 17:58:43 243.26 GBX 860 2,092.04 Off-Book TNCP ECHO XOFF
19.01.22 17:28:22 243.22 GBX 6,259 15,222.89 Off-Book TNCP ECHO XOFF