Price (GBX)
340.40 0.12% (0.40)
TRNORD 1P
Track 1 instrument
Open / Last close
354.60 / 340.00
High / Low
354.60 / 336.20
Bid / Offer
340.00 / 340.80
Turnover
£2,506,698.37
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:41:48 - All data delayed at least 15 minutes

Trainline instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRNORD 1P340.40
GBX
0.12%Equity-

Price information

What's this?
Open price
354.60
Previous close price / date
340.00 / 22 September 2020
Volume
1,963,386
Turnover
£2,506,698.37
52 week range
202.50 / 552.00
YTD return
-32.54
1 year return
-20.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,634.31
Earnings per share
-41.99
Issue date
21 June 2019
ISIN
GB00BKDTK925
SEDOL
BKDTK92
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:40:31 340.40 GBX 729 2,481.52 AT ALGO XLON
23.09.20 12:40:29 340.80 GBX 5 17.04 AT ALGO XLON
23.09.20 12:40:29 340.80 GBX 279 950.83 AT ALGO XLON
23.09.20 12:39:26 341.60 GBX 410 1,400.56 Off-Book - SINT
23.09.20 12:38:38 341.20 GBX 393 1,340.92 AT ALGO XLON

Upcoming Events

from Trainline
Half Year FY2021 Results
November 5th 2020, 7:00:00am

Duration: + Add to my Calendar

Contacts

from Trainline
Director of IR
Andrew Gillian
atTrainline
investors@trainline.com
Issuer presentations live and on demand
Watch on Spark Live