Price (GBX)
338.40 -1.46% (-5.00)
TRNORD 1P
Track 1 instrument
Open / Last close
327.20 / 338.40
High / Low
345.00 / 327.20
Bid / Offer
340.40 / 340.80
Special Condition: -
Trading Status: Market Close
As at 31.07.21 18:27:41 - All data delayed at least 15 minutes
1 instrument

Trainline instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRNORD 1P338.40
GBX
-1.46%Equity-

Price information

What's this?
Open price
327.20
Previous close price / date
338.40 / 30 July 2021
Volume
1,437,279
Turnover (on book)
£3,011,695.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,650.66
Earnings per share
-41.99
Issue date
21 June 2019
ISIN
GB00BKDTK925
SEDOL
BKDTK92
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:13:29 338.61 GBX 38 128.67 Off-Book TNCP ECHO XOFF
30.07.21 18:28:36 341.91 GBX 1,878 6,421.07 Off-Book TNCP ECHO XOFF
30.07.21 18:28:35 341.89 GBX 1,882 6,434.37 Off-Book TNCP ECHO XOFF
30.07.21 18:14:55 340.88 GBX 980 3,340.64 Off-Book TNCP ECHO XOFF
30.07.21 17:50:09 339.43 GBX 921 3,126.12 Off-Book TNCP ECHO XOFF