Price (GBX)
660.00 -4.62% (-32.00)
TRMRORD NIS0.01 (DI)
Track 1 instrument
Open / Last close
680.00 / 660.00
High / Low
692.00 / 656.00
Bid / Offer
662.00 / 666.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 19:21:59 - All data delayed at least 15 minutes
1 instrument

TREMOR INTERNATIONAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRMRORD NIS0.01 (DI)660.00
GBX
-4.62%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,055.60
Earnings per share
0.06
Issue date
28 May 2014
ISIN
IL0011320343
SEDOL
BM7RZM4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
1,055.60
Listing / Admission to trading
28 May 2014
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:18:30 668.02 GBX 1,439 9,612.76 Off-Book TNCP ECHO XOFF
22.10.21 17:04:09 689.55 GBX 79 544.74 Off-Book TNCP ECHO XOFF
22.10.21 17:09:20 660.03 GBX 413 2,725.94 Off-Book TNCP ECHO XOFF
22.10.21 17:06:36 665.77 GBX 3,650 24,300.42 Off-Book TNCP ECHO XOFF
22.10.21 16:50:22 660.00 GBX 22 145.20 Off-Book TNCP ECHO SINT
What’s this?
Trades - monthly