Price (GBX)
694.00 -3.07% (-22.00)
TRMRORD NIS0.01 (DI)
Track 1 instrument
Open / Last close
716.00 / 694.00
High / Low
716.00 / 674.00
Bid / Offer
690.00 / 692.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 23:43:00 - All data delayed at least 15 minutes
1 instrument

TREMOR INTERNATIONAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRMRORD NIS0.01 (DI)694.00
GBX
-3.07%Equity-

Price information

What's this?
Open price
716.00
Previous close price / date
694.00 / 28 September 2021
Volume
327,277
Turnover (on book)
£1,487,094.13

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,087.23
Earnings per share
0.06
Issue date
28 May 2014
ISIN
IL0011320343
SEDOL
BM7RZM4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 17:46:50 690.11 GBX 377 2,601.73 Off-Book TNCP ECHO XOFF
28.09.21 17:29:36 695.17 GBX 955 6,638.83 Off-Book TNCP ECHO XOFF
28.09.21 17:01:25 681.32 GBX 5,000 34,066.00 Off-Book TNCP ECHO XOFF
28.09.21 16:35:06 694.00 GBX 9,673 67,130.62 UT P - AIMX
28.09.21 16:29:48 692.00 GBX 128 885.76 Off-Book P ECHO SINT