Price (GBX)
236.00 0.85% (2.00)
TRMRORD NIS0.01 (DI)
Track 1 instrument
Open / Last close
- / 236.00
High / Low
238.00 / 225.00
Bid / Offer
221.00 / 230.00
Turnover
£224,405.25
Special Condition: -
Trading Status: Market Close
As at 26.10.20 21:31:24 - All data delayed at least 15 minutes

TREMOR INTERNATIONAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRMRORD NIS0.01 (DI)236.00
GBX
0.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
236.00 / 26 October 2020
Volume
314,197
Turnover
£224,405.25
52 week range
85.00 / 234.00
YTD return
38.82
1 year return
62.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
311.41
Earnings per share
0.06
Issue date
28 May 2014
ISIN
IL0011320343
SEDOL
BM7RZM4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 16:35:28 236.00 GBX 5,459 12,883.24 Off-Book - AIMX
26.10.20 16:35:09 236.00 GBX 19,250 45,430.00 UT - AIMX
26.10.20 16:32:18 230.00 GBX 13,898 31,965.40 Off-Book PRIC AIMX
26.10.20 16:25:06 230.00 GBX 93 213.90 AT ALGO AIMX
26.10.20 16:25:05 230.00 GBX 358 823.40 AT ALGO AIMX