Price (GBX)
712.00 0.57% (4.00)
TRMRORD NIS0.01 (DI)
Track 1 instrument
Open / Last close
706.00 / 708.00
High / Low
712.00 / 704.00
Bid / Offer
710.00 / 714.00
Special Condition: -
Trading Status: Regular Trading
As at 20.10.21 08:46:44 - All data delayed at least 15 minutes
1 instrument

TREMOR INTERNATIONAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRMRORD NIS0.01 (DI)712.00
GBX
0.57%Equity-

Price information

What's this?
Open price
706.00
Previous close price / date
708.00 / 19 October 2021
Volume
8,031
Turnover (on book)
£24,003.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,080.01
Earnings per share
0.06
Issue date
28 May 2014
ISIN
IL0011320343
SEDOL
BM7RZM4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 08:16:30 710.40 GBX 2,500 17,759.90 Off-Book P AIMX AIMX
20.10.21 08:10:01 712.00 GBX 49 348.88 AT P ALGO - AIMX
20.10.21 08:09:11 711.05 GBX 1,000 7,110.52 Off-Book P AIMX AIMX
20.10.21 08:08:51 710.00 GBX 206 1,462.60 AT P - AIMX
20.10.21 08:08:51 710.00 GBX 224 1,590.40 AT P ALGO - AIMX