Price (GBX)
16.75 -2.05% (-0.35)
TRINORD USD0.01
Track 1 instrument
Open / Last close
- / 16.75
High / Low
17.50 / 16.75
Bid / Offer
16.50 / 17.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 02:35:02 - All data delayed at least 15 minutes
1 instrument

Trinity Exploration & Production PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRINORD USD0.0116.75
GBX
-2.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.75 / 11 June 2021
Volume
458,496
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
66.48
Earnings per share
-0.02
Issue date
14 February 2013
ISIN
GB00B8JG4R91
SEDOL
B8JG4R9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:23:24 16.74 GBX 9,000 1,506.60 Off-Book P AIMX AIMX
11.06.21 16:22:16 16.55 GBX 38,000 6,289.00 Off-Book P AIMX AIMX
11.06.21 16:00:02 16.74 GBX 23,453 3,926.97 Off-Book P AIMX AIMX
11.06.21 15:45:42 16.74 GBX 30,000 5,023.20 Off-Book P AIMX AIMX
11.06.21 15:35:57 16.74 GBX 10,000 1,674.40 Off-Book P AIMX AIMX