Price (GBX)
128.20 0.31%
TRIGORD NPV
Track
Open / Last close
127.80 / 128.20
High / Low
129.40 / 127.80
Bid / Offer
128.40 / 128.80
Turnover
£727,443.22
Special Condition: -
Trading Status: Market Close
As at 04.07.20 06:36:52 - All data delayed at least 15 minutes

THE RENEWABLES INFRASTRUCTURE GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV128.20
GBX
0.31%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Instrument market cap
2,221.71
Listing / Admission to trading
29 July 2013
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:13:04 128.20 GBX 33,031 42,345.74 Off-Book TNCP XOFF
03.07.20 17:09:54 128.20 GBX 8,317 10,662.39 Off-Book TNCP XOFF
03.07.20 17:46:09 128.25 GBX 56,696 72,714.32 Off-Book TNCP XOFF
03.07.20 17:14:04 128.21 GBX 1,857 2,380.79 Off-Book TNCP XOFF
03.07.20 16:35:19 128.20 GBX 82,799 106,148.32 UT - XLON
03.07.20 16:29:50 128.60 GBX 74 95.16 AT ALGO XLON
03.07.20 16:26:49 128.40 GBX 372 477.65 Off-Book - XLON
03.07.20 16:23:15 128.35 GBX 7,791 9,999.75 Off-Book - XLON
03.07.20 16:22:24 128.40 GBX 20 25.68 Off-Book ACTX XOFF
03.07.20 16:22:24 128.40 GBX 20 25.68 Off-Book ACTX XOFF
What’s this?
Trades - monthly