Price (GBX)
129.00 -% (-)
TRIGORD NPV
Track 1 instrument
Open / Last close
129.00 / 129.00
High / Low
129.20 / 128.60
Bid / Offer
129.00 / 129.20
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:48:31 - All data delayed at least 15 minutes
1 instrument

The Renewables Infrastructure Group instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV129.00
GBX
-Equity-

Price information

What's this?
Open price
129.00
Previous close price / date
129.00 / 18 October 2021
Volume
4,664,828
Turnover (on book)
£1,458,718.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,922.99
Earnings per share
0.06
Issue date
29 July 2013
ISIN
GG00BBHX2H91
SEDOL
BBHX2H9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:22:04 129.00 GBX 3,198 4,125.39 Off-Book TNCP ECHO XOFF
18.10.21 17:13:44 129.00 GBX 22,997 29,666.13 Off-Book TNCP ECHO XOFF
18.10.21 17:09:20 129.01 GBX 21,020 27,117.06 Off-Book TNCP ECHO XOFF
18.10.21 16:35:26 129.00 GBX 381,543 492,190.47 UT P - XLON
18.10.21 16:28:07 129.20 GBX 2 2.58 Off-Book P XLON XLON