Price (GBX)
135.20 0.90% (1.20)
TRIGORD NPV
Track 1 instrument
Open / Last close
134.20 / 135.20
High / Low
135.80 / 134.20
Bid / Offer
135.20 / 135.40
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:43:24 - All data delayed at least 15 minutes
1 instrument

The Renewables Infrastructure Group instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV135.20
GBX
0.90%Equity-

Price information

What's this?
Open price
134.20
Previous close price / date
135.20 / 06 July 2022
Volume
4,910,096
Turnover (on book)
£1,172,377.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,324.54
Earnings per share
0.10
Issue date
29 July 2013
ISIN
GG00BBHX2H91
SEDOL
BBHX2H9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:06:14 135.20 GBX 10,479 14,167.50 Off-Book TNCP ECHO XOFF
06.07.22 17:55:45 134.92 GBX 131,923 177,990.51 Off-Book TNCP ECHO SINT
06.07.22 16:45:00 135.20 GBX 19,400 26,228.80 Off-Book BENC TNCP LRGS ECEU XOFF
06.07.22 16:06:53 134.50 GBX 1,000,000 1,345,000.00 Off-Book P LRGS ECEU SINT
06.07.22 15:54:47 134.60 GBX 500,000 673,000.00 Off-Book P LRGS ECEU SINT