Price (GBX)
129.00 0.78% (1.00)
TRIGORD NPV
Track 1 instrument
Open / Last close
127.80 / 129.00
High / Low
129.00 / 127.80
Bid / Offer
128.80 / 129.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 23:40:06 - All data delayed at least 15 minutes
1 instrument

The Renewables Infrastructure Group instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV129.00
GBX
0.78%Equity-

Price information

What's this?
Open price
127.80
Previous close price / date
129.00 / 23 July 2021
Volume
1,741,660
Turnover (on book)
£1,175,506.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,692.36
Earnings per share
0.06
Issue date
29 July 2013
ISIN
GG00BBHX2H91
SEDOL
BBHX2H9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:29:34 128.80 GBX 1,938 2,496.12 Off-Book TNCP ECHO XOFF
23.07.21 17:29:34 128.85 GBX 364 469.02 Off-Book TNCP ECHO XOFF
23.07.21 17:37:00 128.96 GBX 1,291 1,664.82 Off-Book TNCP ECHO XOFF
23.07.21 17:36:44 128.79 GBX 281 361.89 Off-Book TNCP ECHO XOFF
23.07.21 17:36:44 128.59 GBX 352 452.63 Off-Book TNCP ECHO XOFF