Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
02.03.21 | 08:00:30 | 129.94 | GBX | 3,969 | 5,157.24 | Off-Book | - | XLON |
02.03.21 | 08:00:16 | 129.97 | GBX | 1,066 | 1,385.48 | Off-Book | - | XLON |
02.03.21 | 08:00:16 | 129.40 | GBX | 1,000 | 1,294.00 | AT | ALGO | XLON |
02.03.21 | 08:00:16 | 129.20 | GBX | 10,188 | 13,162.90 | UT | - | XLON |
01.03.21 | 17:40:30 | 1.30 | GBP | 944 | 1,225.31 | Off-Book | N TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 February 2021 14:44:26 | RNS | 18.02.21 | 14:44:26 |
RNS 17 February 2021 07:00:10 | RNS | 17.02.21 | 07:00:10 |
RNS 12 February 2021 07:00:04 | RNS | 12.02.21 | 07:00:04 |
RNS 04 February 2021 09:42:12 | RNS | 04.02.21 | 09:42:12 |
RNS 01 February 2021 11:00:01 | RNS | 01.02.21 | 11:00:01 |
RNS 15 January 2021 07:00:05 | RNS | 15.01.21 | 07:00:05 |