Price (GBX)
128.20 0.31%
TRIGORD NPV
Track
Open / Last close
127.80 / 128.20
High / Low
129.40 / 127.80
Bid / Offer
128.40 / 128.80
Turnover
£727,443.22
Special Condition: -
Trading Status: Market Close
As at 05.07.20 07:58:25 - All data delayed at least 15 minutes

THE RENEWABLES INFRASTRUCTURE GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV128.20
GBX
0.31%Equity-

Price information

What's this?
Open price
127.80
Previous close price / date
128.20 / 03 July 2020
Volume
2,921,297
Turnover
£727,443.22
52 week range
100.00 / 139.20
YTD return
-7.90
1 year return
-1.69

Instrument information

What's this?
Instrument market cap (£m)
2,221.71
Earnings per share
0.11
Dividend (yield)
4.77 %
Issue date
29 July 2013
ISIN
GG00BBHX2H91
SEDOL
BBHX2H9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:13:04 128.20 GBX 33,031 42,345.74 Off-Book TNCP XOFF
03.07.20 17:09:54 128.20 GBX 8,317 10,662.39 Off-Book TNCP XOFF
03.07.20 17:46:09 128.25 GBX 56,696 72,714.32 Off-Book TNCP XOFF
03.07.20 17:14:04 128.21 GBX 1,857 2,380.79 Off-Book TNCP XOFF
03.07.20 16:35:19 128.20 GBX 82,799 106,148.32 UT - XLON