Price (GBX)
127.40 2.08% (2.60)
TRIGORD NPV
Track 1 instrument
Open / Last close
124.00 / 127.40
High / Low
127.40 / 124.00
Bid / Offer
127.20 / 127.40
Special Condition: -
Trading Status: Market Close
As at 07.05.21 23:31:36 - All data delayed at least 15 minutes
1 instrument

The Renewables Infrastructure Group instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV127.40
GBX
2.08%Equity-

Price information

What's this?
Open price
124.00
Previous close price / date
127.40 / 07 May 2021
Volume
5,082,163
Turnover (on book)
£1,675,607.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,622.10
Earnings per share
0.06
Issue date
29 July 2013
ISIN
GG00BBHX2H91
SEDOL
BBHX2H9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:37:48 127.40 GBX 9,399 11,974.33 AT P - XLON
07.05.21 16:37:48 127.40 GBX 22,559 28,740.17 AT P - XLON
07.05.21 16:37:48 127.40 GBX 1,790 2,280.46 AT P - XLON
07.05.21 16:37:48 127.40 GBX 10,167 12,952.76 AT P - XLON
07.05.21 16:37:46 127.40 GBX 250,000 318,500.00 Off-Book P XLON XLON