Price (GBX)
130.40 0.46% (0.60)
TRIGORD NPV
Track 1 instrument
Open / Last close
129.20 / 129.80
High / Low
130.40 / 129.20
Bid / Offer
130.00 / 130.40
Special Condition: XD
Trading Status: Regular Trading
As at 02.03.21 08:42:49 - All data delayed at least 15 minutes
1 instrument

The Renewables Infrastructure Group instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIGORD NPV130.40
GBX
0.46%Equity-

Price information

What's this?
Open price
129.20
Previous close price / date
129.80 / 01 March 2021
Volume
81,439
Turnover (on book)
£42,214.30
52 week range
100.00 / 139.60
YTD return
1.56
1 year return
-3.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,470.62
Earnings per share
0.11
Issue date
29 July 2013
ISIN
GG00BBHX2H91
SEDOL
BBHX2H9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.03.21 08:00:30 129.94 GBX 3,969 5,157.24 Off-Book - XLON
02.03.21 08:00:16 129.97 GBX 1,066 1,385.48 Off-Book - XLON
02.03.21 08:00:16 129.40 GBX 1,000 1,294.00 AT ALGO XLON
02.03.21 08:00:16 129.20 GBX 10,188 13,162.90 UT - XLON
01.03.21 17:40:30 1.30 GBP 944 1,225.31 Off-Book N TNCP XOFF