Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 12:38:04 | 126.60 | GBX | 109 | 137.99 | Off-Book | - | XLON |
26.01.21 | 12:33:11 | 126.74 | GBX | 2,367 | 2,999.94 | Off-Book | - | XLON |
26.01.21 | 12:30:25 | 126.60 | GBX | 3,000 | 3,798.00 | AT | ALGO | XLON |
26.01.21 | 12:30:06 | 126.80 | GBX | 17 | 21.56 | Off-Book | - | SINT |
26.01.21 | 12:30:06 | 126.40 | GBX | 2 | 2.53 | Off-Book | - | SINT |