Price (GBX)
147.00 0.68% (1.00)
TRIORD 5P
Track 1 instrument
Open / Last close
- / 147.00
High / Low
146.50 / 146.00
Bid / Offer
146.00 / 148.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 05:50:06 - All data delayed at least 15 minutes
1 instrument

Trifast plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIORD 5P147.00
GBX
0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
147.00 / 16 June 2021
Volume
18,173
Turnover (on book)
£4,459.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
198.62
Earnings per share
0.00
Issue date
19 December 2005
ISIN
GB0008883927
SEDOL
0888392
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:29:19 146.00 GBX 49 71.54 AT P ALGO - XLON
16.06.21 16:15:02 146.50 GBX 82 120.13 AT P ALGO - XLON
16.06.21 15:53:07 146.89 GBX 3,319 4,875.28 Off-Book P XLON XLON
16.06.21 15:32:24 146.50 GBX 97 142.11 AT P ALGO - XLON
16.06.21 14:34:05 146.50 GBX 53 77.65 AT P ALGO - XLON