Price (GBX)
103.00 3.00% (3.00)
TRIORD 5P
Track 1 instrument
Open / Last close
- / 100.00
High / Low
103.00 / 100.00
Bid / Offer
100.50 / 103.50
Turnover
£94.62
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 16:08:08 - All data delayed at least 15 minutes

Trifast plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIORD 5P103.00
GBX
3.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.00 / 22 September 2020
Volume
47,623
Turnover
£94.62
52 week range
91.00 / 200.00
YTD return
-44.75
1 year return
-48.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
135.93
Earnings per share
0.00
Issue date
19 December 2005
ISIN
GB0008883927
SEDOL
0888392
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:20:37 100.50 GBX 20 20.10 Off-Book - XOFF
23.09.20 14:50:12 100.50 GBX 3 3.02 Off-Book - XOFF
23.09.20 14:42:07 103.50 GBX 3 3.11 Off-Book - XOFF
23.09.20 14:23:31 103.00 GBX 28 28.84 AT ALGO XLON
23.09.20 13:06:38 102.25 GBX 30,000 30,675.00 Off-Book LRGS XLON

Upcoming Events

from Trifast plc
Preliminary results - year ended 31 March 2020
July 28th 2020, 6:00:00am

Duration: + Add to my Calendar
Annual General Meeting
September 22nd 2020, 11:00:00am
Uckfield, East Sussex
Duration: 1 hours + Add to my Calendar

Equity Research

from Trifast plc
Morning Note – 22 September 2020

Cambridge Cognition (COG): Corp | Frenkel Topping (FEN): Corp | Ideagen (IDEA): Corp | Iofina (IOF): Corp | K3 Capital (K3C): Corp | NAHL (NAH): Corp | President Energy (PPC): Corp | Tremor (TRMR): Corp | Trifast (TRI): Corp

View report
Morning Note – 28 July 2020

Flowtech Fluidpower (FLO): Corp | M.P. Evans (MPE): Corp | Open Orphan (ORPH): Corp  | Quartix (QTX): Corp | Trifast (TRI): Corp

View report
FY results in line, activity increasing post lockdown

Trifast’s full-year results were in line with expectations, significantly affected by COVID-related lockdowns in the company’s Q4, with declines in most sectors and regions. Recent months have seen a progressive recovery, but trading remains uncertain. The recent £16m placing ef ...

View report
Trifast# - FY20 Results – Outlook remains uncertain

Trifast has reported FY20 results that were largely known from prior trading updates. Revenue of £200m resulted in adjusted PBT of £17.1m, EPS of 10.5p and year-end adjusted net financial debt at £15.2m. With continuing lack of clarity over the FY21 outlook, we keep our forecasts and rating withdraw ...

View report
Morning Note – 22 June 2020

ANGLE (AGLE.L): Corp | Omega Diagnostics (ODX): Corp | Surface Transforms (SCE): Corp | Touchstone Exploration (TXP): Corp | Trifast (TRI): Corp

View report

Latest reports

from Trifast plc
2020 Annual Report
file

Contacts

from Trifast plc
Executive Assistant to the PLC Board
Hayleigh Horscroft
atTrifast plc
+44 (0) 1825 747630
corporate.enquiries@trifast.com
Director, TooleyStreet Communications
Fiona Tooley
atTrifast plc
+44 (0)7785 703523
corporate.enquiries@trifast.com
Company Secretary
Lyndsey Case
atTrifast plc
+44 (0) 1825 748503
corporate.enquiries@trifast.com
Issuer presentations live and on demand
Watch on Spark Live