Price (GBX)
124.00 -0.80% (-1.00)
TRIORD 5P
Track 1 instrument
Open / Last close
- / 124.00
High / Low
125.00 / 122.50
Bid / Offer
124.00 / 125.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 19:36:09 - All data delayed at least 15 minutes
1 instrument

Trifast plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIORD 5P124.00
GBX
-0.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 22 October 2021
Volume
281,767
Turnover (on book)
£22,787.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
170.05
Earnings per share
0.04
Issue date
19 December 2005
ISIN
GB0008883927
SEDOL
0888392
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:40:51 124.38 GBX 24,000 29,851.20 Off-Book P LRGS XLON XLON
22.10.21 16:53:03 123.74 GBX 14,455 17,887.20 Off-Book TNCP ECHO XOFF
22.10.21 16:35:00 124.00 GBX 34 42.16 UT P - XLON
22.10.21 15:28:13 124.98 GBX 2,000 2,499.56 Off-Book P XLON XLON
22.10.21 15:25:05 125.00 GBX 12,438 15,547.50 Off-Book P XLON XLON