Price (GBX)
156.00 0.97% (1.50)
TRIORD 5P
Track 1 instrument
Open / Last close
156.00 / 154.50
High / Low
156.00 / 153.00
Bid / Offer
152.50 / 156.00
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 10:42:36 - All data delayed at least 15 minutes
1 instrument

Trifast plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIORD 5P156.00
GBX
0.97%Equity-

Price information

What's this?
Open price
156.00
Previous close price / date
154.50 / 05 May 2021
Volume
5,232
Turnover (on book)
£8,021.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
210.17
Earnings per share
0.00
Issue date
19 December 2005
ISIN
GB0008883927
SEDOL
0888392
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 10:15:48 153.00 GBX 5 7.65 Off-Book P ECEU SINT
06.05.21 09:28:06 156.00 GBX 190 296.40 AT P ALGO - XLON
06.05.21 09:00:02 153.00 GBX 15 22.95 Off-Book P ECEU SINT
06.05.21 08:23:25 151.50 GBX 5 7.58 Off-Book P ECEU SINT
06.05.21 08:23:25 151.50 GBX 17 25.76 Off-Book P ECEU SINT