Price (GBX)
119.00 3.48%
TRIORD 5P
Track
Open / Last close
116.00 / 119.00
High / Low
120.00 / 116.00
Bid / Offer
119.00 / 120.00
Turnover
£31,807.92
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:46:52 - All data delayed at least 15 minutes

Trifast plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRIORD 5P119.00
GBX
3.48%Equity-

Price information

What's this?
Open price
116.00
Previous close price / date
119.00 / 05 June 2020
Volume
264,858
Turnover
£31,807.92
52 week range
91.00 / 235.00
YTD return
-34.25
1 year return
-48.93

Instrument information

What's this?
Instrument market cap (£m)
141.05
Earnings per share
0.10
Dividend (yield)
2.23 %
Issue date
19 December 2005
ISIN
GB0008883927
SEDOL
0888392
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:39:13 114.00 GBX 200,000 228,000.00 Off-Book - XLON
05.06.20 15:39:13 120.00 GBX 10,000 12,000.00 Off-Book - XLON
05.06.20 10:52:21 120.47 GBX 600 722.82 Off-Book - XLON
05.06.20 09:59:23 119.50 GBX 827 988.27 Off-Book - XLON
05.06.20 09:17:21 119.50 GBX 1,000 1,195.00 Off-Book - XLON

Equity Research

from Trifast plc
Morning Note – 24 April 2020

Trifast (TRI): Corp Year-end trading update, revised estimates 

View report
Trifast - Year-end trading update, revised estimates

Following yesterday’s trading update and management’s comments we have revised our estimates; while trading is broadly in line, we have reduced our FY20 PBT estimate by 5.7%. With a number of cost and cash shielding actions taken coupled with debt well within covenant levels means financial security looks fine, with flexibility to undertake M&A as opportunities arise. Forecasts for FY21 remain under review for the time being.

View report
Trifast#

Trading and COVID-19 Update

View report
Morning Note – 23 April 2020

Barkby Group (BARK): Corp Value sleep | Braemar (BMS): Corp Shipbroking performing strongly | SDI Group (SDI): Corp Trading and COVID-19 update | Trifast (TRI): Corp Year-end trading update

View report
Morning Note – 31 March 2020

ANGLE (AGL): Corp | Europa Oil & Gas (EOG): Corp | Hardide (HDD): Corp | Intercede (IGP): Corp | M.P. Evans (MPE): Corp | Quixant (QXT): Corp | Synairgen (SNG): Corp | Tremor (TRMR): Corp | Trifast (TRI): Corp

View report

Latest reports

from Trifast plc
2019 Annual Report
link

Contacts

from Trifast plc
Executive Assistant to the PLC Board
Hayleigh Horscroft
atTrifast plc
+44 (0) 1825 747630
corporate.enquiries@trifast.com
Director, TooleyStreet Communications
Fiona Tooley
atTrifast plc
+44 (0)7785 703523
corporate.enquiries@trifast.com
Company Secretary
Lyndsey Case
atTrifast plc
+44 (0) 1825 748503
corporate.enquiries@trifast.com
Issuer presentations live and on demand
Watch on Spark Live