Price (GBX)
1,475.00 -0.67% (-10.00)
TRGORD 12.5P
Track 1 instrument
Open / Last close
- / 1,475.00
High / Low
1,495.00 / 1,475.00
Bid / Offer
1,475.00 / 1,490.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 10:29:36 - All data delayed at least 15 minutes
1 instrument

TR European Growth Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRGORD 12.5P1,475.00
GBX
-0.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,475.00 / 07 May 2021
Volume
48,441
Turnover (on book)
£37,818.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
744.11
Earnings per share
0.27
Issue date
08 July 2005
ISIN
GB0009066928
SEDOL
0906692
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:03 1,475.00 GBX 6 88.50 UT P - XLON
07.05.21 16:26:07 1,490.00 GBX 667 9,938.30 Off-Book P XLON XLON
07.05.21 16:18:46 1,488.95 GBX 7 104.23 Off-Book P XLON XLON
07.05.21 16:14:27 1,479.20 GBX 678 10,028.98 Off-Book P XLON XLON
07.05.21 16:13:38 1,489.71 GBX 333 4,960.74 Off-Book P XLON XLON