Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TREG | VANECK GLOBAL REAL ESTATE UCITS ETF | 30.25 GBP | - | ETFs | - |
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 48.43 GBP | - | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 65.76 USD | - | ETFs | - |
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 32.72 GBP | - | ETFs | - |
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 44.60 USD | 0.40% | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 27.36 GBP | - | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 28.95 USD | - | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 37.48 USD | 0.89% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
23.12.20 | 15:58:40 | 30.34 | GBP | 2,968 | 90,034.28 | AT | N ALGO | XLON |
21.12.20 | 12:00:17 | 30.01 | GBP | 2,304 | 69,131.52 | AT | N ALGO | XLON |
21.12.20 | 10:23:32 | 30.17 | GBP | 3,046 | 91,882.59 | AT | N ALGO | XLON |
10.12.20 | 14:23:30 | 30.92 | GBP | 2,761 | 85,356.32 | AT | N ALGO | XLON |
04.12.20 | 13:20:43 | 30.78 | GBP | 33 | 1,015.74 | AT | N ALGO | XLON |