Price (GBX)
72.00 10.77% (7.00)
TRDORD 1P
Track 1 instrument
Open / Last close
- / 72.00
High / Low
74.50 / 62.50
Bid / Offer
68.00 / 77.00
Turnover (on book)
£2,628.83
Special Condition: -
Trading Status: Market Close
As at 23.01.21 00:43:59 - All data delayed at least 15 minutes
1 instrument

TRIAD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRDORD 1P72.00
GBX
10.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.00 / 22 January 2021
Volume
236,853
Turnover (on book)
£2,628.83
52 week range
24.00 / 126.00
YTD return
20.00
1 year return
100.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10.39
Earnings per share
-0.05
Issue date
24 September 2003
ISIN
GB0009035741
SEDOL
0903574
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:08:36 72.00 GBX 2,500 1,800.00 Off-Book - XOFF
22.01.21 16:35:29 72.00 GBX 1,000 720.00 UT - XLON
22.01.21 15:22:29 71.10 GBX 10,534 7,489.67 Off-Book LRGS XLON
22.01.21 16:18:34 70.10 GBX 6,450 4,521.45 Off-Book - XLON
22.01.21 15:51:21 75.90 GBX 5,000 3,795.00 Off-Book - XLON