Price (GBX)
87.75 2.03% (1.75)
TRBORD 5P
Track 1 instrument
Open / Last close
- / 87.75
High / Low
88.00 / 86.00
Bid / Offer
85.50 / 90.00
Special Condition: XD
Trading Status: Market Close
As at 25.06.22 20:29:32 - All data delayed at least 15 minutes
1 instrument

Tribal Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRBORD 5P87.75
GBX
2.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
87.75 / 24 June 2022
Volume
52,892
Turnover (on book)
£13,724.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
181.06
Earnings per share
0.03
Issue date
08 July 2005
ISIN
GB0030181522
SEDOL
3018152
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:11:23 88.00 GBX 22,462 19,766.56 Off-Book P ECHO SINT
24.06.22 16:11:03 87.44 GBX 2,000 1,748.70 Off-Book P AIMX AIMX
24.06.22 15:51:58 87.44 GBX 2,000 1,748.70 Off-Book P AIMX AIMX
24.06.22 15:23:00 85.50 GBX 1 0.86 AT P ALGO - AIMX
24.06.22 13:44:04 89.55 GBX 5,165 4,625.26 Off-Book P AIMX AIMX