Price (GBX)
15.50 -% (-)
TRAKORD 1P
Track 1 instrument
Open / Last close
- / 15.50
High / Low
16.50 / 15.50
Bid / Offer
15.00 / 16.00
Special Condition: -
Trading Status: Post-Close
As at 13.05.21 16:35:42 - All data delayed at least 15 minutes
1 instrument

TRAKM8 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRAKORD 1P15.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.50 / 13 May 2021
Volume
3,353
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.75
Earnings per share
-0.02
Issue date
29 November 2005
ISIN
GB00B0P1RP10
SEDOL
B0P1RP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 16:03:11 15.16 GBX 1,000 151.61 Off-Book P AIMX AIMX
13.05.21 09:59:30 15.20 GBX 2,353 357.66 Off-Book P AIMX AIMX
12.05.21 15:38:17 15.70 GBX 9,554 1,499.98 Off-Book N AIMX AIMX
12.05.21 15:37:43 15.50 GBX 22,580 3,499.90 Off-Book N AIMX AIMX
12.05.21 15:03:32 15.10 GBX 10,000 1,510.00 Off-Book N AIMX AIMX