Price (GBX)
21.00 -% (-)
TRAKORD 1P
Track 1 instrument
Open / Last close
- / 21.00
High / Low
22.00 / 21.00
Bid / Offer
20.00 / 22.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:48:45 - All data delayed at least 15 minutes
1 instrument

TRAKM8 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRAKORD 1P21.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 16 September 2021
Volume
52,492
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.49
Earnings per share
-0.02
Issue date
29 November 2005
ISIN
GB00B0P1RP10
SEDOL
B0P1RP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 08:13:34 22.00 GBX 10,000 2,200.00 Off-Book P AIMX AIMX
16.09.21 12:47:02 21.56 GBX 25,000 5,390.00 Off-Book P AIMX AIMX
16.09.21 11:27:54 20.65 GBX 873 180.27 Off-Book OILQ P AIMX AIMX
16.09.21 11:19:09 20.65 GBX 1,522 314.29 Off-Book OILQ P AIMX AIMX
16.09.21 09:49:54 20.55 GBX 15,097 3,102.43 Off-Book P AIMX AIMX