Price (GBX)
24.00 -% (-)
TRAKORD 1P
Track 1 instrument
Open / Last close
- / 24.00
High / Low
24.50 / 24.00
Bid / Offer
23.00 / 25.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 03:22:10 - All data delayed at least 15 minutes
1 instrument

TRAKM8 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRAKORD 1P24.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.00 / 20 October 2021
Volume
1,294
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.99
Earnings per share
-0.02
Issue date
29 November 2005
ISIN
GB00B0P1RP10
SEDOL
B0P1RP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 12:04:30 24.30 GBX 411 99.87 Off-Book P AIMX AIMX
20.10.21 08:30:11 24.34 GBX 429 104.42 Off-Book P AIMX AIMX
20.10.21 08:30:09 23.01 GBX 454 104.44 Off-Book P AIMX AIMX
19.10.21 15:44:28 23.01 GBX 3,061 704.18 Off-Book N AIMX AIMX
19.10.21 12:14:20 23.32 GBX 3,300 769.56 Off-Book N AIMX AIMX