Price (GBX)
0.70 -% (-)
TRAFORD 0.1P
Track 1 instrument
Open / Last close
- / 0.70
High / Low
0.70 / 0.65
Bid / Offer
0.65 / 0.75
Special Condition: -
Trading Status: Regular Trading
As at 25.10.21 14:12:56 - All data delayed at least 15 minutes
1 instrument

TRAFALGAR PROPERTY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRAFORD 0.1P0.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.70 / 22 October 2021
Volume
370
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.00
Earnings per share
0.00
Issue date
30 December 2020
ISIN
GB00BMGS6031
SEDOL
BMGS603
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 08:33:11 0.75 GBX 370 2.78 Off-Book P AIMX AIMX
22.10.21 15:11:54 0.75 GBX 133,333 1,000.00 Off-Book N AIMX AIMX
22.10.21 08:04:40 0.69 GBX 343,517 2,353.43 Off-Book N AIMX AIMX
20.10.21 15:53:13 0.69 GBX 34,344 235.26 Off-Book N AIMX AIMX
19.10.21 08:23:22 0.75 GBX 12,540 94.05 Off-Book N AIMX AIMX