Price (GBX)
0.55 -% (-)
TRAFORD 0.1P
Track 1 instrument
Open / Last close
- / 0.55
High / Low
0.60 / 0.55
Bid / Offer
0.50 / 0.60
Special Condition: -
Trading Status: Market Close
As at 29.01.22 03:34:58 - All data delayed at least 15 minutes
1 instrument

TRAFALGAR PROPERTY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRAFORD 0.1P0.55
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.55 / 28 January 2022
Volume
82,973
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
0.78
Earnings per share
0.00
Issue date
30 December 2020
ISIN
GB00BMGS6031
SEDOL
BMGS603
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 16:03:12 0.50 GBX 36,776 183.88 Off-Book P AIMX AIMX
28.01.22 10:27:35 0.50 GBX 46,197 230.99 Off-Book P AIMX AIMX
27.01.22 15:41:49 0.55 GBX 30,000 165.00 Off-Book N AIMX AIMX
27.01.22 15:41:23 0.50 GBX 15,000 75.00 Off-Book N AIMX AIMX
27.01.22 09:07:19 0.50 GBX 85,506 427.53 Off-Book N AIMX AIMX