Price (GBX)
24.50 4.26% (1.00)
TRACORD NPV
Track 1 instrument
Open / Last close
- / 24.50
High / Low
24.50 / 22.50
Bid / Offer
24.00 / 25.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:48:24 - All data delayed at least 15 minutes
1 instrument

t42 IoT Tracking Solutions PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TRACORD NPV24.50
GBX
4.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.50 / 14 January 2022
Volume
446,502
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.34
Earnings per share
-0.01
Issue date
22 November 2021
ISIN
JE00BKVDPL34
SEDOL
BKVDPL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:19:40 25.00 GBX 5,000 1,250.00 Off-Book P AIMX AIMX
14.01.22 16:14:30 24.75 GBX 15,628 3,867.93 Off-Book P AIMX AIMX
14.01.22 15:55:24 24.75 GBX 1,979 489.80 Off-Book P AIMX AIMX
14.01.22 15:54:52 24.75 GBX 3,970 982.58 Off-Book P AIMX AIMX
14.01.22 15:54:30 25.00 GBX 42 10.50 Off-Book P ECHO SINT