UNITED KINGDOM

Price (GBP)
149.27 -0.06%
TR286% TREASURY STK 28
Track 78 more instruments
Open / Last close
- / 149.27
High / Low
149.48 / 149.16
Bid / Offer
145.57 / 152.97
Maturity Date
07.12.28
As at 04.07.20 12:18:39 - All data delayed at least 15 minutes
78 more instruments

UNITED KINGDOM instruments

Select instrument to view
Bonds (79)
Code Instrument name Price Maturity Type Documentation
TR286% TREASURY STK 28149.27
GBP
07.12.28Bonds-
T202% TREASURY GILT 2020100.09
GBP
22.07.20Bonds-
T221 7/8% IL TREASURY GILT 22/11/22111.02
GBP
22.11.22Bonds-
T232 1/4% TREASURY GILT 2023107.38
GBP
07.09.23Bonds-
T242 3/4% TREASURY GILT 2024111.80
GBP
07.09.24Bonds-
T24ITR.2 1/2% IL 24360.89
GBP
17.07.24Bonds-
T252% TREASURY GILT 07/09/2025110.85
GBP
07.09.25Bonds-
T260 1/8% TREASURY GILT 30/01/2026100.69
GBP
30.01.26Bonds-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 January 2011
Market
Main Market
Listing category
Standard Debt
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.02.20 14:43:43 147.05 GBP 1,332 1,958.65 Off-Book N XLON
14.02.20 10:07:48 146.99 GBP 5,320 7,819.60 Off-Book N XLON
13.02.20 15:15:24 147.00 GBP 219,000 321,933.50 Off-Book N SINT
06.02.20 10:25:49 147.12 GBP 1,000 1,471.16 Off-Book N XLON
05.02.20 16:19:02 147.44 GBP 700 1,032.05 Off-Book N XLON
What’s this?
Trades - monthly