UNITED KINGDOM

Price (GBP)
145.20 -0.15% (-0.22)
TR286% TREASURY STK 28
Track 80 more instruments
Open / Last close
- / 145.20
High / Low
145.52 / 145.04
Bid / Offer
141.70 / 148.70
Maturity Date
07.12.28
As at 22.01.21 02:22:34 - All data delayed at least 15 minutes
80 more instruments

UNITED KINGDOM instruments

Select instrument to view
Bonds (81)
Code Instrument name Price Maturity Type Documentation
TR286% TREASURY STK 28145.20
GBP
07.12.28Bonds-
T221 7/8% IL TREASURY GILT 22/11/22109.56
GBP
22.11.22Bonds-
T232 1/4% TREASURY GILT 2023106.09
GBP
07.09.23Bonds-
T242 3/4% TREASURY GILT 2024110.16
GBP
07.09.24Bonds-
T24ITR.2 1/2% IL 24355.60
GBP
17.07.24Bonds-
T252% TREASURY GILT 07/09/2025109.36
GBP
07.09.25Bonds-
T260 1/8% TREASURY GILT 30/01/2026100.42
GBP
30.01.26Bonds-
T271 1/4% IL TREASURY 22/11/27131.69
GBP
22.11.27Bonds-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 January 2011
Market
Main Market
Listing category
Standard Debt
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 11:26:38 145.26 GBP 2,000 2,905.22 Off-Book N ILQD XLON
14.01.21 14:39:10 145.78 GBP 3,414 4,976.90 Off-Book N ILQD XLON
14.01.21 11:44:11 145.37 GBP 407 591.66 Off-Book N ILQD XLON
14.01.21 10:03:57 145.33 GBP 6,200 9,010.52 Off-Book N ILQD XLON
13.01.21 08:03:18 145.04 GBP 98 142.13 Off-Book N ILQD XLON
What’s this?
Trades - monthly