UNITED KINGDOM

Price (GBP)
118.36 -0.22%
TR260 1/8 IDX-LKD TREASURY GILT 2026
Track 75 more instruments
Open / Last close
- / 118.36
High / Low
119.32 / 118.31
Bid / Offer
117.36 / 119.36
Maturity Date
22.03.26
As at 01.06.20 20:36:39 - All data delayed at least 15 minutes
75 more instruments

UNITED KINGDOM instruments

Select instrument to view
Bonds (76)
Code Instrument name Price Maturity Type Documentation
TR260 1/8 IDX-LKD TREASURY GILT 2026118.36
GBP
22.03.26Bonds-
T202% TREASURY GILT 2020100.27
GBP
22.07.20Bonds-
T221 7/8% IL TREASURY GILT 22/11/22111.72
GBP
22.11.22Bonds-
T232 1/4% TREASURY GILT 2023107.32
GBP
07.09.23Bonds-
T242 3/4% TREASURY GILT 2024111.70
GBP
07.09.24Bonds-
T24ITR.2 1/2% IL 24362.59
GBP
17.07.24Bonds-
T252% TREASURY GILT 07/09/2025110.65
GBP
07.09.25Bonds-
T271 1/4% IL TREASURY 22/11/27134.50
GBP
22.11.27Bonds-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
07 July 2015
Market
Main Market
Listing category
Standard Debt
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:05:06 118.42 GBP 9,400 11,131.67 Off-Book - XLON
01.06.20 15:36:20 118.43 GBP 3,000 3,552.90 Off-Book - XLON
01.06.20 15:16:11 118.42 GBP 35,000 41,447.00 Off-Book - XLON
01.06.20 14:18:04 118.57 GBP 4,183 4,959.78 Off-Book - XLON
01.06.20 13:16:15 118.50 GBP 12,293 14,567.45 Off-Book - XLON
01.06.20 08:57:32 118.43 GBP 1,560 1,847.54 Off-Book - XLON
01.06.20 08:47:26 118.42 GBP 24,000 28,421.28 Off-Book - XLON
01.06.20 08:18:56 118.43 GBP 5,000 5,921.70 Off-Book - XLON
29.05.20 15:01:58 118.41 GBP 7,900 9,354.55 Off-Book N XLON
29.05.20 14:14:09 118.45 GBP 2,613 3,095.15 Off-Book N XLON
What’s this?
Trades - monthly