UNITED KINGDOM

Price (GBP)
118.66 -0.02% (-0.02)
TR260 1/8 IDX-LKD TREASURY GILT 2026
Track 79 more instruments
Open / Last close
- / 118.68
High / Low
118.73 / 118.48
Bid / Offer
115.91 / 121.41
Maturity Date
22.03.26
As at 20.10.20 15:37:08 - All data delayed at least 15 minutes
79 more instruments

UNITED KINGDOM instruments

Select instrument to view
Bonds (80)
Code Instrument name Price Maturity Type Documentation
TR260 1/8 IDX-LKD TREASURY GILT 2026118.66
GBP
22.03.26Bonds-
T202% TREASURY GILT 2020100.05
GBP
22.07.20Bonds-
T221 7/8% IL TREASURY GILT 22/11/22110.45
GBP
22.11.22Bonds-
T232 1/4% TREASURY GILT 2023106.82
GBP
07.09.23Bonds-
T242 3/4% TREASURY GILT 2024111.12
GBP
07.09.24Bonds-
T24ITR.2 1/2% IL 24360.22
GBP
17.07.24Bonds-
T252% TREASURY GILT 07/09/2025110.24
GBP
07.09.25Bonds-
T260 1/8% TREASURY GILT 30/01/2026100.81
GBP
30.01.26Bonds-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 January 2011
Market
Main Market
Listing category
Standard Debt
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:31:52 118.63 GBP 27,100 32,148.19 Off-Book - XLON
20.10.20 15:30:42 118.76 GBP 2,300 2,731.46 Off-Book - XLON
20.10.20 14:20:09 118.79 GBP 1,670 1,983.78 Off-Book - XLON
20.10.20 14:05:40 118.66 GBP 4,060 4,817.51 Off-Book - XLON
20.10.20 13:21:20 118.80 GBP 3,000 3,564.12 Off-Book - XLON
20.10.20 13:14:46 118.84 GBP 1,106 1,314.37 Off-Book - XLON
20.10.20 11:43:59 118.82 GBP 31,450 37,370.15 Off-Book - XLON
20.10.20 11:23:55 118.62 GBP 3,700 4,388.94 Off-Book - XLON
20.10.20 11:11:44 118.60 GBP 800 948.80 Off-Book - XLON
19.10.20 15:47:26 118.58 GBP 11,600 13,755.05 Off-Book N XLON
What’s this?
Trades - monthly