Price (USD)
92.12 -0.56% (-0.52)
TPXUAMUNDI JAPAN TOPIX
Track 78 more instruments
Open / Last close
- / 92.12
High / Low
- / -
Bid / Offer
92.00 / 92.23
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 12:51:36 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
TPXUAMUNDI JAPAN TOPIX92.12
USD
-0.56%ETFs-
500GAMUNDI S&P 5004,682.25
GBX
-1.14%ETFs-
500UAMUNDI S&P 50060.69
USD
-0.81%ETFs-
AASGAMUNDI MSCI EM ASIA3,013.25
GBX
-1.36%ETFs-
AASUAMUNDI MSCI EM ASIA38.89
USD
-1.36%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,341.25
GBX
-1.22%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,523.75
GBX
-0.29%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA810.80
GBX
-0.06%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
92.12 / 30 October 2020
Volume
-
Turnover (on book)
-
52 week range
67.92 / 94.81
YTD return
-2.19
1 year return
1.47

Instrument information

What's this?
Market
Main Market
ISIN
LU1681037781
SEDOL
BF2JVH3
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 09:34:20 93.82 USD 139 13,040.98 AT N ALGO XLON
13.10.20 15:26:40 9,942.67 JPY 330,000 3,281,082,387.00 Off-Book AMND N BENC LRGS SINT
07.10.20 08:04:10 94.32 USD 250 23,580.00 AT N ALGO XLON
07.10.20 08:04:00 94.33 USD 250 23,582.50 AT N ALGO XLON
21.09.20 14:33:26 92.28 USD 250 23,070.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live