Price (USD)
91.84 -2.57% (-2.42)
TPXUAMUNDI JAPAN TOPIX
Track 77 more instruments
Open / Last close
- / 91.84
High / Low
93.93 / 92.28
Bid / Offer
91.72 / 91.96
Turnover
$280,800.00
Special Condition: -
Trading Status: Market Close
As at 22.09.20 04:25:47 - All data delayed at least 15 minutes
77 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
TPXUAMUNDI JAPAN TOPIX91.84
USD
-2.57%ETFs-
500GAMUNDI S&P 5004,682.25
GBX
-1.92%ETFs-
500UAMUNDI S&P 50059.92
USD
-3.10%ETFs-
AASGAMUNDI MSCI EM ASIA2,933.50
GBX
-1.09%ETFs-
AASUAMUNDI MSCI EM ASIA37.53
USD
-2.32%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,290.25
GBX
-1.58%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,685.50
GBX
-3.25%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA843.15
GBX
-4.38%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
91.84 / 21 September 2020
Volume
3,000
Turnover
$280,800.00
52 week range
67.92 / 94.81
YTD return
-2.48
1 year return
4.23

Instrument information

What's this?
Market
Main Market
ISIN
LU1681037781
SEDOL
BF2JVH3
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 14:33:26 92.28 USD 250 23,070.00 AT ALGO XLON
21.09.20 14:33:14 92.34 USD 250 23,085.00 AT ALGO XLON
21.09.20 08:23:15 93.71 USD 250 23,427.50 AT ALGO XLON
21.09.20 08:23:05 93.73 USD 250 23,432.50 AT ALGO XLON
21.09.20 08:13:08 93.86 USD 250 23,465.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live