Price (GBX)
7,277.50 0.28% (20.50)
TPXGAMUNDI JAPAN TOPIX
Track 77 more instruments
Open / Last close
- / 7,277.50
High / Low
- / -
Bid / Offer
7,272.00 / 7,283.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 07:39:36 - All data delayed at least 15 minutes
77 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
TPXGAMUNDI JAPAN TOPIX7,277.50
GBX
0.28%ETFs-
500GAMUNDI S&P 5004,774.00
GBX
-0.74%ETFs-
500UAMUNDI S&P 50061.84
USD
-0.76%ETFs-
AASGAMUNDI MSCI EM ASIA2,965.75
GBX
0.19%ETFs-
AASUAMUNDI MSCI EM ASIA38.42
USD
0.05%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,359.25
GBX
-0.03%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,775.75
GBX
-0.15%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA881.80
GBX
-0.20%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
7,277.50 / 18 September 2020
Volume
-
Turnover
-
52 week range
3,653.50 / 7,279.00
YTD return
1.74
1 year return
2.46

Instrument information

What's this?
Market
Main Market
ISIN
LU1681037781
SEDOL
BFF9K84
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.09.20 12:12:12 9,882.09 JPY 258 2,549,579.81 Off-Book N SINT
10.09.20 10:23:53 7,028.00 GBX 260 18,272.80 AT N ALGO XLON
10.09.20 10:23:05 7,031.00 GBX 260 18,280.60 AT N ALGO XLON
07.09.20 08:31:36 6,881.00 GBX 260 17,890.60 AT N ALGO XLON
07.09.20 08:31:23 6,882.00 GBX 260 17,893.20 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live