Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:10:48 | 160.00 | GBX | 1,250 | 2,000.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:59:28 | 160.00 | GBX | 2,000 | 3,200.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 13:54:25 | 160.00 | GBX | 500 | 800.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 13:48:24 | 160.00 | GBX | 2,842 | 4,547.20 | Off-Book | P | AIMX | AIMX |
27.05.22 | 09:00:29 | 155.00 | GBX | 14,982 | 23,222.10 | UT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 May 2022 07:00:13 | RNS | 24.05.22 | 07:00:13 |
RNS 13 May 2022 07:00:04 | RNS | 13.05.22 | 07:00:04 |
RNS 03 May 2022 07:00:12 | RNS | 03.05.22 | 07:00:12 |
RNS 12 April 2022 07:00:03 | RNS | 12.04.22 | 07:00:03 |
RNS 11 April 2022 15:59:20 | RNS | 11.04.22 | 15:59:20 |
RNS 08 April 2022 07:00:04 | RNS | 08.04.22 | 07:00:04 |