Price (GBX)
157.50 -% (-)
TPXORD 1P
Track 1 instrument
Open / Last close
- / 157.50
High / Low
160.00 / 157.50
Bid / Offer
150.00 / 165.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:38:08 - All data delayed at least 15 minutes
1 instrument

TPXimpact Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPXORD 1P157.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
157.50 / 27 May 2022
Volume
21,574
Turnover (on book)
£23,222.10

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
141.04
Earnings per share
-0.04
Issue date
04 December 2018
ISIN
GB00BGGK0V60
SEDOL
BGGK0V6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:10:48 160.00 GBX 1,250 2,000.00 Off-Book P AIMX AIMX
27.05.22 15:59:28 160.00 GBX 2,000 3,200.00 Off-Book P AIMX AIMX
27.05.22 13:54:25 160.00 GBX 500 800.00 Off-Book P AIMX AIMX
27.05.22 13:48:24 160.00 GBX 2,842 4,547.20 Off-Book P AIMX AIMX
27.05.22 09:00:29 155.00 GBX 14,982 23,222.10 UT P - AIMX