Price (GBX)
255.00 -0.97% (-2.50)
TPXORD 1P
Track 1 instrument
Open / Last close
- / 255.00
High / Low
255.00 / 252.50
Bid / Offer
250.00 / 260.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 22:53:31 - All data delayed at least 15 minutes
1 instrument

TPXimpact Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPXORD 1P255.00
GBX
-0.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
255.00 / 26 November 2021
Volume
66,164
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
218.79
Earnings per share
-0.06
Issue date
04 December 2018
ISIN
GB00BGGK0V60
SEDOL
BGGK0V6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:38:54 260.00 GBX 10,000 26,000.00 Off-Book P LRGS AIMX AIMX
26.11.21 10:39:33 240.00 GBX 44,986 107,966.40 Off-Book P LRGS AIMX AIMX
26.11.21 16:03:10 256.00 GBX 290 742.40 Off-Book P AIMX AIMX
26.11.21 15:21:51 260.00 GBX 20 52.00 Off-Book P AIMX AIMX
26.11.21 15:13:54 250.00 GBX 1,501 3,752.50 Off-Book P AIMX AIMX