Price (GBX)
237.50 -2.06% (-5.00)
TPXORD 1P
Track 1 instrument
Open / Last close
- / 237.50
High / Low
245.00 / 237.50
Bid / Offer
235.00 / 240.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 05:54:20 - All data delayed at least 15 minutes
1 instrument

TPXimpact Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPXORD 1P237.50
GBX
-2.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
237.50 / 18 October 2021
Volume
38,306
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
205.65
Earnings per share
-0.06
Issue date
04 December 2018
ISIN
GB00BGGK0V60
SEDOL
BGGK0V6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 15:58:14 235.05 GBX 407 956.65 Off-Book P AIMX AIMX
18.10.21 14:06:32 239.50 GBX 500 1,197.50 Off-Book P AIMX AIMX
18.10.21 13:37:23 239.90 GBX 423 1,014.78 Off-Book P AIMX AIMX
18.10.21 12:27:54 240.50 GBX 5,000 12,025.00 Off-Book P AIMX AIMX
18.10.21 11:18:04 240.00 GBX 5,000 12,000.00 Off-Book P AIMX AIMX