Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:24:33 | 183.00 | GBX | 2,000 | 3,660.00 | Off-Book | - | AIMX |
22.01.21 | 15:51:18 | 185.00 | GBX | 1,800 | 3,330.00 | Off-Book | - | AIMX |
22.01.21 | 13:46:21 | 191.75 | GBX | 450 | 862.88 | Off-Book | - | AIMX |
22.01.21 | 11:49:15 | 183.00 | GBX | 926 | 1,694.58 | Off-Book | - | AIMX |
22.01.21 | 11:46:57 | 192.00 | GBX | 164 | 314.88 | Off-Book | - | AIMX |