Price (GBX)
103.50 -% (-)
TPONVENTURE ORD 1P
Track 2 more instruments
Open / Last close
- / 103.50
High / Low
103.50 / 103.50
Bid / Offer
102.00 / 105.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:45:57 - All data delayed at least 15 minutes
2 more instruments

TRIPLE POINT VCT 2011 PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
TPONVENTURE ORD 1P103.50
GBX
-Equity-
TPOAA ORD 1P46.50
GBX
-Equity-
TPOBB ORD 1P55.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.50 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23.90
Earnings per share
0.01
Issue date
12 April 2019
ISIN
GB00BDTYGZ09
SEDOL
BDTYGZ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.08.21 08:30:43 103.01 GBX 105,777 108,960.89 Off-Book N LRGS XLON XLON
18.08.21 08:28:52 102.51 GBX 105,777 108,432.00 Off-Book N LRGS XLON XLON
10.06.21 11:21:12 96.20 GBX 146,624 141,052.29 Off-Book N LRGS XLON XLON
10.06.21 11:19:12 95.70 GBX 146,624 140,319.17 Off-Book N LRGS XLON XLON