Price (GBX)
1,578.50 -2.20% (-35.50)
TPKORD £0.11205105
Track 2 more instruments
Open / Last close
1,645.00 / 1,578.50
High / Low
1,645.00 / 1,560.50
Bid / Offer
1,571.50 / 1,573.50
Special Condition: -
Trading Status: Market Close
As at 18.06.21 17:57:32 - All data delayed at least 15 minutes
2 more instruments

TRAVIS PERKINS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPKORD £0.112051051,578.50
GBX
-2.20%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
34YT4.50% GTD NTS 07/09/23-
GBP
07.09.23Bonds-
38FI3.750% GTD NTS 17/02/26-
GBP
17.02.26Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,631.92
Earnings per share
-0.09
Issue date
29 April 2021
ISIN
GB00BK9RKT01
SEDOL
BK9RKT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,631.92
Listing / Admission to trading
19 September 1986
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:41:30 1,581.20 GBX 34,718 548,959.97 Off-Book TNCP ECHO XOFF
18.06.21 17:48:52 1,578.70 GBX 7,690 121,401.80 Off-Book TNCP ECHO XOFF
18.06.21 17:48:52 1,584.71 GBX 7,133 113,037.08 Off-Book TNCP ECHO XOFF
18.06.21 17:48:52 1,578.66 GBX 30,094 475,081.34 Off-Book TNCP ECHO XOFF
18.06.21 17:38:05 1,592.29 GBX 2,000 31,845.80 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly