Price (GBX)
1,630.00 -0.37% (-6.00)
TPKORD £0.11205105
Track 2 more instruments
Open / Last close
1,640.00 / 1,630.00
High / Low
1,645.00 / 1,614.00
Bid / Offer
1,623.00 / 1,625.00
Special Condition: XC
Trading Status: Market Close
As at 10.05.21 19:08:38 - All data delayed at least 15 minutes
2 more instruments

TRAVIS PERKINS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPKORD £0.112051051,630.00
GBX
-0.37%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
34YT4.50% GTD NTS 07/09/23-
GBP
07.09.23Bonds-
38FI3.750% GTD NTS 17/02/26-
GBP
17.02.26Bonds-

Price information

What's this?
Open price
1,640.00
Previous close price / date
1,630.00 / 10 May 2021
Volume
679,277
Turnover (on book)
£6,418,486.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,681.42
Earnings per share
-0.09
Issue date
29 April 2021
ISIN
GB00BK9RKT01
SEDOL
BK9RKT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:59:25 1,629.75 GBX 68 1,108.23 Off-Book TNCP ECHO XOFF
10.05.21 17:57:08 1,629.76 GBX 38 619.31 Off-Book TNCP ECHO XOFF
10.05.21 17:56:50 1,629.76 GBX 5,086 82,889.34 Off-Book TNCP ECHO XOFF
10.05.21 17:44:29 1,629.84 GBX 5,244 85,468.65 Off-Book TNCP ECHO XOFF
10.05.21 17:36:06 1,627.24 GBX 1,153 18,762.05 Off-Book TNCP ECHO XOFF