Price (GBX)
1,557.00 1.83% (28.00)
TPKORD £0.11205105
Track 2 more instruments
Open / Last close
1,516.50 / 1,557.00
High / Low
1,563.50 / 1,515.50
Bid / Offer
1,561.00 / 1,562.50
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:44:58 - All data delayed at least 15 minutes
2 more instruments

TRAVIS PERKINS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPKORD £0.112051051,557.00
GBX
1.83%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
34YT4.50% GTD NTS 07/09/23-
GBP
07.09.23Bonds-
38FI3.750% GTD NTS 17/02/26-
GBP
17.02.26Bonds-

Price information

What's this?
Open price
1,516.50
Previous close price / date
1,557.00 / 19 January 2022
Volume
2,149,455
Turnover (on book)
£8,934,360.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,382.95
Earnings per share
-0.09
Issue date
29 April 2021
ISIN
GB00BK9RKT01
SEDOL
BK9RKT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 13:01:33 1,516.50 GBX 72,534 1,099,978.11 Off-Book TNCP ECHO XOFF
19.01.22 17:58:21 1,555.31 GBX 2,750 42,771.05 Off-Book TNCP ECHO XOFF
19.01.22 17:32:26 1,539.47 GBX 4,142 63,764.68 Off-Book TNCP ECHO XOFF
19.01.22 17:31:39 1,559.52 GBX 2,008 31,315.20 Off-Book TNCP ECHO XOFF
19.01.22 17:17:38 1,557.00 GBX 8,241 128,312.37 Off-Book TNCP ECHO XOFF