Price (GBX)
1,578.50 -2.20% (-35.50)
TPKORD £0.11205105
Track 2 more instruments
Open / Last close
1,645.00 / 1,578.50
High / Low
1,645.00 / 1,560.50
Bid / Offer
1,571.50 / 1,573.50
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:12:47 - All data delayed at least 15 minutes
2 more instruments

TRAVIS PERKINS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPKORD £0.112051051,578.50
GBX
-2.20%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
34YT4.50% GTD NTS 07/09/23-
GBP
07.09.23Bonds-
38FI3.750% GTD NTS 17/02/26-
GBP
17.02.26Bonds-

Price information

What's this?
Open price
1,645.00
Previous close price / date
1,578.50 / 18 June 2021
Volume
1,047,409
Turnover (on book)
£14,434,757.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,631.92
Earnings per share
-0.09
Issue date
29 April 2021
ISIN
GB00BK9RKT01
SEDOL
BK9RKT0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:44:13 1,578.50 GBX 261 4,119.89 Off-Book TNCP ECHO XOFF
18.06.21 18:28:28 1,584.01 GBX 48 760.33 Off-Book TNCP ECHO XOFF
18.06.21 17:41:30 1,581.20 GBX 34,718 548,959.97 Off-Book TNCP ECHO XOFF
18.06.21 17:48:52 1,578.70 GBX 7,690 121,401.80 Off-Book TNCP ECHO XOFF
18.06.21 17:48:52 1,584.71 GBX 7,133 113,037.08 Off-Book TNCP ECHO XOFF