Price (GBX)
1,050.00 -4.42% (-48.50)
TPKORD 10P
Track 2 more instruments
Open / Last close
1,098.50 / 1,098.50
High / Low
1,099.50 / 1,018.50
Bid / Offer
1,048.50 / 1,050.50
Turnover
£3,103,658.01
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 14:14:10 - All data delayed at least 15 minutes
2 more instruments

TRAVIS PERKINS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPKORD 10P1,050.00
GBX
-4.42%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
34YT4.50% GTD NTS 07/09/23-
GBP
07.09.23Bonds-
84LP4.375% GTD NTS 15/09/21-
GBP
15.09.21Bonds-

Price information

What's this?
Open price
1,098.50
Previous close price / date
1,098.50 / 18 September 2020
Volume
355,667
Turnover
£3,103,658.01
52 week range
650.00 / 1,720.00
YTD return
-32.50
1 year return
-18.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,769.80
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0007739609
SEDOL
0773960
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 14:12:42 1,050.00 GBX 36 378.00 AT ALGO XLON
21.09.20 14:12:35 1,050.00 GBX 19 199.50 AT ALGO XLON
21.09.20 14:12:34 1,048.50 GBX 19 199.22 AT ALGO XLON
21.09.20 14:12:21 1,047.50 GBX 17 178.08 AT ALGO XLON
21.09.20 14:12:21 1,047.50 GBX 34 356.15 AT ALGO XLON