Price (USD)
64.49 -0.09% (-0.06)
TPHUAMUNDI JAPAN TOPIX DH USD
Track 78 more instruments
Open / Last close
- / 64.49
High / Low
64.35 / 64.35
Bid / Offer
64.43 / 64.54
Turnover
$2,638.35
Special Condition: -
Trading Status: Market Close
As at 26.09.20 22:11:03 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
TPHUAMUNDI JAPAN TOPIX DH USD64.49
USD
-0.09%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
64.49 / 25 September 2020
Volume
41
Turnover
$2,638.35
52 week range
47.46 / 68.85
YTD return
-4.65
1 year return
2.21

Instrument information

What's this?
Market
Main Market
ISIN
LU1681037948
SEDOL
BF2K3H0
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 14:59:04 64.35 USD 41 2,638.35 AT ALGO XLON
05.06.20 09:51:58 64.30 USD 340 21,862.00 AT N ALGO XLON
14.05.20 15:52:10 56.88 USD 370 21,045.60 AT N ALGO XLON
14.05.20 15:52:03 56.88 USD 370 21,045.60 AT N ALGO XLON
14.05.20 15:49:07 56.87 USD 370 21,041.90 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live