Price (GBX)
5,973.50 -% (-)
TPHGAMUNDI JAPAN TOPIX DH GBP
Track 78 more instruments
Open / Last close
- / 5,973.50
High / Low
- / -
Bid / Offer
5,969.00 / 5,975.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 14:52:11 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
TPHGAMUNDI JAPAN TOPIX DH GBP5,973.50
GBX
-ETFs-
500GAMUNDI S&P 5004,832.50
GBX
-ETFs-
500UAMUNDI S&P 50063.00
USD
0.20%ETFs-
AASGAMUNDI MSCI EM ASIA3,039.50
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA39.57
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,426.75
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,651.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA868.25
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,973.50 / 26 October 2020
Volume
-
Turnover
-
52 week range
4,346.25 / 6,340.50
YTD return
-4.09
1 year return
-0.57

Instrument information

What's this?
Market
Main Market
ISIN
LU1681038086
SEDOL
BF2K3J2
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 08:55:14 6,056.00 GBX 300 18,168.00 AT N ALGO XLON
19.10.20 08:55:14 6,056.00 GBX 360 21,801.60 AT N ALGO XLON
01.10.20 14:05:02 6,052.00 GBX 300 18,156.00 AT N ALGO XLON
29.09.20 12:05:28 1.00 GBP 47,000 47,000.00 Off-Book N XOFF
29.09.20 12:05:28 60.18 GBP 47,000 2,828,229.70 Off-Book N XOFF
Issuer presentations live and on demand
Watch on Spark Live