Price (GBX)
6,022.00 -% (-)
TPHGAMUNDI JAPAN TOPIX DH GBP
Track 77 more instruments
Open / Last close
- / 6,022.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 21.09.20 06:45:47 - All data delayed at least 15 minutes
77 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
TPHGAMUNDI JAPAN TOPIX DH GBP6,022.00
GBX
-ETFs-
500GAMUNDI S&P 5004,774.00
GBX
-ETFs-
500UAMUNDI S&P 50061.84
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,965.75
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA38.42
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,359.25
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,775.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA881.80
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
6,022.00 / 18 September 2020
Volume
-
Turnover
-
52 week range
4,346.25 / 6,340.50
YTD return
-3.31
1 year return
4.18

Instrument information

What's this?
Market
Main Market
ISIN
LU1681038086
SEDOL
BF2K3J2
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.09.20 15:07:10 5,871.00 GBX 951 55,833.21 AT N ALGO XLON
29.05.20 09:21:44 5,699.00 GBX 300 17,097.00 AT N ALGO XLON
15.05.20 08:31:53 5,334.00 GBX 340 18,135.60 AT N ALGO XLON
14.05.20 15:52:10 5,254.00 GBX 330 17,338.20 AT N ALGO XLON
14.05.20 15:52:03 5,253.00 GBX 330 17,334.90 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live