Price (GBX)
6.90 3.76% (0.25)
TPGORD 1P
Track 1 instrument
Open / Last close
- / 6.90
High / Low
6.90 / 6.65
Bid / Offer
6.80 / 7.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 20.01.21 04:05:08 - All data delayed at least 15 minutes
1 instrument

TP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPGORD 1P6.90
GBX
3.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.90 / 19 January 2021
Volume
906,371
Turnover (on book)
-
52 week range
4.10 / 8.70
YTD return
-0.72
1 year return
-12.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
51.82
Earnings per share
0.00
Issue date
04 July 2001
ISIN
GB0030591514
SEDOL
3059151
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 16:22:49 6.98 GBX 50,000 3,490.00 Off-Book - AIMX
19.01.21 15:45:49 6.96 GBX 7,009 487.48 Off-Book - AIMX
19.01.21 14:08:42 6.96 GBX 17,972 1,249.95 Off-Book - AIMX
19.01.21 12:57:55 6.83 GBX 92,643 6,327.52 Off-Book - AIMX
19.01.21 11:58:13 6.83 GBX 2,921 199.50 Off-Book - AIMX