Price (GBX)
5.10 -1.92%
TPGORD 1P
Track
Open / Last close
- / 5.10
High / Low
5.20 / 5.05
Bid / Offer
5.00 / 5.20
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:49:18 - All data delayed at least 15 minutes

TP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPGORD 1P5.10
GBX
-1.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.10 / 05 June 2020
Volume
60,195,146
Turnover
-
52 week range
4.10 / 8.05
YTD return
-20.93
1 year return
-28.17

Instrument information

What's this?
Instrument market cap (£m)
40.52
Earnings per share
0.00
Dividend (yield)
- %
Issue date
04 July 2001
ISIN
GB0030591514
SEDOL
3059151
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:37:16 5.01 GBX 169,539 8,493.90 Off-Book PRIC AIMX
05.06.20 16:37:06 5.01 GBX 369,539 18,513.90 Off-Book PRIC AIMX
05.06.20 16:36:55 5.01 GBX 300,000 15,030.00 Off-Book PRIC AIMX
05.06.20 16:36:45 5.01 GBX 2,300,000 115,230.00 Off-Book - AIMX
05.06.20 16:36:34 5.01 GBX 3,100,000 155,310.00 Off-Book - AIMX