Price (GBX)
190.50 -%
TPFGORD 1P
Track 1 instrument
Open / Last close
- / 190.50
High / Low
190.50 / 185.00
Bid / Offer
186.00 / 195.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:17:37 - All data delayed at least 15 minutes

PROPERTY FRANCHISE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPFGORD 1P190.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
49.19
Listing / Admission to trading
18 December 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 11:41:48 186.18 GBX 80 148.94 Off-Book - AIMX
12.08.20 10:41:40 186.18 GBX 630 1,172.93 Off-Book - AIMX
06.08.20 10:26:14 191.85 GBX 5,205 9,985.79 Off-Book N AIMX
05.08.20 12:30:27 191.85 GBX 1,200 2,302.20 Off-Book N AIMX
04.08.20 08:03:22 192.30 GBX 6 11.54 Off-Book N AIMX
03.08.20 11:19:08 186.18 GBX 36 67.02 Off-Book N AIMX
03.08.20 11:00:47 189.00 GBX 5,287 9,992.43 Off-Book N AIMX
What’s this?
Trades - monthly