Price (GBX)
204.00 -% (-)
TPFGORD 1P
Track 1 instrument
Open / Last close
- / 204.00
High / Low
205.00 / 200.00
Bid / Offer
200.00 / 208.00
Turnover
-
Special Condition: XD
Trading Status: End of Post Close
As at 18.09.20 17:21:39 - All data delayed at least 15 minutes

PROPERTY FRANCHISE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPFGORD 1P204.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
52.68
Listing / Admission to trading
18 December 2013
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:33:39 204.50 GBX 3,018 6,171.81 Off-Book - AIMX
18.09.20 11:23:01 204.50 GBX 244 498.98 Off-Book - AIMX
17.09.20 14:43:37 207.90 GBX 476 989.60 Off-Book N AIMX
17.09.20 12:48:22 208.00 GBX 2,403 4,998.24 Off-Book N AIMX
17.09.20 12:46:21 207.84 GBX 2,405 4,998.55 Off-Book N AIMX
17.09.20 10:25:22 207.84 GBX 1,680 3,491.71 Off-Book N AIMX
17.09.20 08:56:58 205.00 GBX 2,906 5,957.30 Off-Book N AIMX
What’s this?
Trades - monthly