Price (GBX)
190.50 -%
TPFGORD 1P
Track 1 instrument
Open / Last close
- / 190.50
High / Low
190.50 / 185.00
Bid / Offer
186.00 / 195.00
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 07.08.20 16:42:38 - All data delayed at least 15 minutes

PROPERTY FRANCHISE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPFGORD 1P190.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
190.50 / 07 August 2020
Volume
-
Turnover
-
52 week range
144.00 / 251.00
YTD return
-4.75
1 year return
10.43

Instrument information

What's this?
Instrument market cap (£m)
49.19
Earnings per share
0.13
Dividend (yield)
- %
Issue date
18 December 2013
ISIN
GB00BH0WFH67
SEDOL
BH0WFH6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 10:26:14 191.85 GBX 5,205 9,985.79 Off-Book N AIMX
05.08.20 12:30:27 191.85 GBX 1,200 2,302.20 Off-Book N AIMX
04.08.20 08:03:22 192.30 GBX 6 11.54 Off-Book N AIMX
03.08.20 11:19:08 186.18 GBX 36 67.02 Off-Book N AIMX
03.08.20 11:00:47 189.00 GBX 5,287 9,992.43 Off-Book N AIMX