Price (GBX)
204.00 -% (-)
TPFGORD 1P
Track 1 instrument
Open / Last close
- / 204.00
High / Low
205.00 / 200.00
Bid / Offer
200.00 / 208.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 18.09.20 08:35:51 - All data delayed at least 15 minutes

PROPERTY FRANCHISE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPFGORD 1P204.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
204.00 / 17 September 2020
Volume
-
Turnover
-
52 week range
144.00 / 251.00
YTD return
2.00
1 year return
22.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.68
Earnings per share
0.13
Issue date
18 December 2013
ISIN
GB00BH0WFH67
SEDOL
BH0WFH6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 14:43:37 207.90 GBX 476 989.60 Off-Book N AIMX
17.09.20 12:48:22 208.00 GBX 2,403 4,998.24 Off-Book N AIMX
17.09.20 12:46:21 207.84 GBX 2,405 4,998.55 Off-Book N AIMX
17.09.20 10:25:22 207.84 GBX 1,680 3,491.71 Off-Book N AIMX
17.09.20 08:56:58 205.00 GBX 2,906 5,957.30 Off-Book N AIMX