Price (GBX)
190.50 -%
TPFGORD 1P
Track 1 instrument
Open / Last close
- / 190.50
High / Low
190.50 / 185.00
Bid / Offer
186.00 / 195.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:03:04 - All data delayed at least 15 minutes

PROPERTY FRANCHISE GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TPFGORD 1P190.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
190.50 / 12 August 2020
Volume
710
Turnover
-
52 week range
144.00 / 251.00
YTD return
-4.75
1 year return
13.73

Instrument information

What's this?
Instrument market cap (£m)
49.19
Earnings per share
0.13
Issue date
18 December 2013
ISIN
GB00BH0WFH67
SEDOL
BH0WFH6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 11:41:48 186.18 GBX 80 148.94 Off-Book - AIMX
12.08.20 10:41:40 186.18 GBX 630 1,172.93 Off-Book - AIMX
06.08.20 10:26:14 191.85 GBX 5,205 9,985.79 Off-Book N AIMX
05.08.20 12:30:27 191.85 GBX 1,200 2,302.20 Off-Book N AIMX
04.08.20 08:03:22 192.30 GBX 6 11.54 Off-Book N AIMX