Price (GBX)
97.50 0.52%
TOWNORD 25P
Track 1 more instrument
Open / Last close
- / 97.00
High / Low
102.00 / 97.50
Bid / Offer
97.00 / 99.00
Turnover
£84.00
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 14:25:19 - All data delayed at least 15 minutes
1 more instrument

TOWN CENTRE SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TOWNORD 25P97.50
GBX
0.52%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
50BF5.375% FIRST MORT DEB STK 20/11/2031100.00
GBP
20.11.31Bonds-

Price information

What's this?
Open price
-
Previous close price / date
97.00 / 07 July 2020
Volume
10,085
Turnover
£84.00
52 week range
93.00 / 232.00
YTD return
-55.50
1 year return
-52.91

Instrument information

What's this?
Instrument market cap (£m)
51.57
Earnings per share
-0.23
Dividend (yield)
5.73 %
Issue date
08 July 2005
ISIN
GB0003062816
SEDOL
0306281
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 13:48:31 98.00 GBX 10,000 9,800.00 Off-Book - XLON
08.07.20 11:24:31 97.50 GBX 60 58.50 AT ALGO XLON
08.07.20 08:42:22 102.00 GBX 5 5.10 AT ALGO XLON
08.07.20 08:00:31 102.00 GBX 20 20.40 AT ALGO XLON
07.07.20 16:39:28 95.80 GBX 1,075 1,029.85 Off-Book OILQ XLON