Price (GBX)
105.00 0.96% (1.00)
TOTORD EUR0.01
Track 1 instrument
Open / Last close
- / 105.00
High / Low
105.00 / 95.00
Bid / Offer
102.00 / 108.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:20:04 - All data delayed at least 15 minutes

TOTAL PRODUCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TOTORD EUR0.01105.00
GBX
0.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
105.00 / 18 September 2020
Volume
7,449
Turnover
-
52 week range
75.00 / 127.50
YTD return
-12.50
1 year return
-6.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
404.07
Earnings per share
0.14
Issue date
02 January 2007
ISIN
IE00B1HDWM43
SEDOL
B1HDWM4
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:00 1.17 EUR 290 339.30 Off-Book TNCP XOFF
18.09.20 14:29:08 108.00 GBX 6,913 7,466.04 Off-Book - AIMX
18.09.20 12:57:06 101.60 GBX 246 249.94 Off-Book - AIMX
17.09.20 16:53:49 1.16 EUR 2,184 2,536.91 Off-Book N TNCP XOFF
17.09.20 16:27:17 1.17 EUR 745 870.16 Off-Book N SINT