Price (GBX)
0.56 -3.48% (-0.02)
TOMORD NPV
Track 1 instrument
Open / Last close
- / 0.58
High / Low
0.58 / 0.54
Bid / Offer
0.54 / 0.57
Special Condition: -
Trading Status: Regular Trading
As at 26.10.21 13:18:05 - All data delayed at least 15 minutes
1 instrument

TOMCO ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TOMORD NPV0.56
GBX
-3.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.58 / 25 October 2021
Volume
14,852,775
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.35
Earnings per share
0.00
Issue date
12 June 2017
ISIN
IM00BZBXMN96
SEDOL
BZBXMN9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 12:11:59 0.56 GBX 5,000,000 28,000.00 Off-Book P LRGS AIMX AIMX
26.10.21 13:07:47 0.55 GBX 750,000 4,125.00 Off-Book P AIMX AIMX
26.10.21 12:32:21 0.55 GBX 100,000 550.00 Off-Book P AIMX AIMX
26.10.21 12:22:09 0.55 GBX 200,000 1,100.00 Off-Book P AIMX AIMX
26.10.21 12:08:48 0.55 GBX 40,000 220.00 Off-Book P AIMX AIMX