Price (GBX)
82.50 -8.33% (-7.50)
TNTORD 1P
Track 1 instrument
Open / Last close
- / 82.50
High / Low
90.00 / 82.50
Bid / Offer
75.00 / 90.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 20:27:43 - All data delayed at least 15 minutes
1 instrument

TINTRA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNTORD 1P82.50
GBX
-8.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.50 / 24 June 2022
Volume
10,542
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.36
Earnings per share
-
Issue date
05 March 2019
ISIN
GB00BHXM9D70
SEDOL
BHXM9D7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:27:55 85.00 GBX 1,500 1,275.00 Off-Book P AIMX AIMX
24.06.22 16:27:53 85.00 GBX 1,500 1,275.00 Off-Book P AIMX AIMX
24.06.22 16:26:44 85.00 GBX 106 90.10 Off-Book P AIMX AIMX
24.06.22 15:33:29 78.30 GBX 3,000 2,349.00 Off-Book P AIMX AIMX
24.06.22 10:56:54 81.00 GBX 438 354.78 Off-Book P AIMX AIMX