Price (USD)
435.11 -0.62%
TNOWLYXOR ETF MSCI WORLD INFO TECH TR
Track 197 more instruments
Open / Last close
- / 435.11
High / Low
437.39 / 435.00
Bid / Offer
433.61 / 436.61
Turnover
$5,235.86
Special Condition: -
Trading Status: Market Close
As at 14.08.20 20:40:46 - All data delayed at least 15 minutes
197 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (198)
Code Instrument name Price Change Type Documentation
TNOWLYXOR ETF MSCI WORLD INFO TECH TR435.11
USD
-0.62%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,191.50
GBX
-1.73%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH113.67
USD
-1.70%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,400.00
GBX
-0.54%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD227.93
USD
-0.42%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC66.52
USD
-0.28%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,077.00
GBX
-0.47%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD30.42
USD
-0.04%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
06 November 2009
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:23:20 435.16 USD 30 13,054.92 Off-Book - XOFF
14.08.20 15:07:44 437.10 USD 3 1,311.30 AT ALGO XLON
14.08.20 11:10:56 435.00 USD 5 2,175.00 AT ALGO XLON
14.08.20 09:43:47 437.39 USD 4 1,749.56 AT ALGO XLON
13.08.20 16:19:14 440.66 USD 41 18,067.06 AT N ALGO XLON
13.08.20 16:19:00 439.61 USD 26 11,429.86 AT N ALGO XLON
13.08.20 11:29:42 434.06 USD 3 1,302.18 AT N ALGO XLON
13.08.20 11:29:36 434.06 USD 3 1,302.18 AT N ALGO XLON
13.08.20 11:28:36 434.10 USD 6 2,604.60 AT N ALGO XLON
What’s this?
Trades - monthly