Price (USD)
564.38 0.80% (4.47)
TNOWLYXOR ETF MSCI WORLD INFO TECH TR
Track 190 more instruments
Open / Last close
- / 564.38
High / Low
564.72 / 560.68
Bid / Offer
563.40 / 565.36
Special Condition: -
Trading Status: Market Close
As at 24.06.21 21:53:55 - All data delayed at least 15 minutes
190 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (191)
Code Instrument name Price Change Type Documentation
TNOWLYXOR ETF MSCI WORLD INFO TECH TR564.38
USD
0.80%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,879.00
GBX
0.45%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH136.76
USD
0.43%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD20,935.00
GBX
1.01%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD291.08
USD
0.55%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC83.11
USD
0.51%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,977.50
GBX
0.95%ETFs-
APEXLY AC ASIA EX JAPAN165.52
USD
0.60%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
06 November 2009
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 16:20:00 564.72 USD 1 564.72 AT P ALGO - XLON
24.06.21 15:52:30 563.72 USD 40 22,548.80 AT P ALGO - XLON
24.06.21 15:18:09 564.13 USD 47 26,514.11 AT P ALGO - XLON
24.06.21 15:17:18 564.54 USD 560 316,142.40 AT P ALGO - XLON
24.06.21 14:56:06 564.71 USD 1 564.71 AT P ALGO - XLON
What’s this?
Trades - monthly