Price (USD)
373.75 0.00%
TNOWLYXOR ETF MSCI WORLD INFO TECH TR
Track 188 more instruments
Open / Last close
- / 373.75
High / Low
377.00 / 373.60
Bid / Offer
373.13 / 374.37
Turnover
£213.46
Special Condition: -
Trading Status: Market Close
As at 02.06.20 00:39:56 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
TNOWLYXOR ETF MSCI WORLD INFO TECH TR373.75
USD
0.00%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,500.50
GBX
0.79%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH115.64
USD
0.80%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,486.00
GBX
0.40%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD206.63
USD
0.95%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC58.49
USD
2.35%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,667.00
GBX
1.80%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD28.11
USD
5.01%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
373.75 / 02 June 2020
Volume
143
Turnover
$21,346.20
52 week range
265.24 / 390.06
YTD return
4.82
1 year return
34.12

Instrument information

What's this?
ISIN
LU0533033741
SEDOL
B68NXY7
Market identifier code (MIC)
XLON
Issue date
27 September 2010
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:29:09 373.60 USD 42 15,691.20 AT ALGO XLON
02.06.20 14:44:26 376.52 USD 3 1,129.56 Off-Book OILQ XLON
02.06.20 13:45:39 377.00 USD 15 5,655.00 AT ALGO XLON
02.06.20 08:39:15 29,995.32 GBX 43 12,897.99 Off-Book PRIC XLON
02.06.20 08:37:54 375.71 USD 40 15,028.40 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live