Price (USD)
522.36 1.04% (5.37)
TNOWLYXOR ETF MSCI WORLD INFO TECH TR
Track 198 more instruments
Open / Last close
519.68 / 522.36
High / Low
522.48 / 519.68
Bid / Offer
520.84 / 523.88
Turnover (on book)
$47,462.58
Special Condition: -
Trading Status: Market Close
As at 27.01.21 06:17:10 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
TNOWLYXOR ETF MSCI WORLD INFO TECH TR522.36
USD
1.04%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,015.00
GBX
0.42%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH126.08
USD
0.40%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD19,535.00
GBX
0.13%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD268.10
USD
0.63%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC85.01
USD
-0.63%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC6,188.50
GBX
-1.24%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD38.66
USD
-0.06%ETFs-

Price information

What's this?
Open price
519.68
Previous close price / date
522.36 / 26 January 2021
Volume
747
Turnover (on book)
$47,462.58
52 week range
265.24 / 522.36
YTD return
4.68
1 year return
43.13

Instrument information

What's this?
Market
Main Market
ISIN
LU0533033741
SEDOL
B68NXY7
Market identifier code (MIC)
XLON
Issue date
27 September 2010
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 16:19:00 521.73 USD 6 3,130.38 AT ALGO XLON
26.01.21 16:11:01 521.88 USD 61 31,834.68 AT ALGO XLON
26.01.21 14:44:17 522.48 USD 9 4,702.32 AT ALGO XLON
26.01.21 10:17:36 522.12 USD 368 192,138.32 Off-Book - XOFF
26.01.21 10:17:36 521.26 USD 201 104,772.26 Off-Book - XOFF