Price (USD)
432.74 0.04%
TNOWLYXOR ETF MSCI WORLD INFO TECH TR
Track 198 more instruments
Open / Last close
436.63 / 432.74
High / Low
436.63 / 432.34
Bid / Offer
432.13 / 433.34
Turnover
$133,430.99
Special Condition: -
Trading Status: Market Close
As at 04.08.20 23:54:00 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
TNOWLYXOR ETF MSCI WORLD INFO TECH TR432.74
USD
0.04%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,053.50
GBX
-0.24%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.00
USD
-0.25%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,095.00
GBX
0.13%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD223.30
USD
0.29%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC65.95
USD
0.92%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,049.50
GBX
0.84%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD30.18
USD
-0.65%ETFs-

Price information

What's this?
Open price
436.63
Previous close price / date
432.74 / 04 August 2020
Volume
309
Turnover
$133,430.99
52 week range
265.24 / 432.56
YTD return
21.36
1 year return
46.62

Instrument information

What's this?
ISIN
LU0533033741
SEDOL
B68NXY7
Market identifier code (MIC)
XLON
Issue date
27 September 2010
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 15:01:26 433.27 USD 83 35,961.41 AT ALGO XLON
04.08.20 15:01:26 433.27 USD 203 87,953.81 AT ALGO XLON
04.08.20 14:19:36 33,179.92 GBX 1 331.80 Off-Book PRIC XLON
04.08.20 12:55:51 432.34 USD 21 9,079.14 AT ALGO XLON
04.08.20 08:00:08 436.63 USD 1 436.63 UT - XLON
Issuer presentations live and on demand
Watch on Spark Live