Price (USD)
369.48 -0.76%
TNOWLYXOR ETF MSCI WORLD INFO TECH TR
Track 188 more instruments
Open / Last close
- / 369.48
High / Low
- / -
Bid / Offer
368.80 / 370.16
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 02:59:27 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
TNOWLYXOR ETF MSCI WORLD INFO TECH TR369.48
USD
-0.76%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
369.48 / 29 May 2020
Volume
14
Turnover
-
52 week range
265.24 / 390.06
YTD return
3.62
1 year return
32.59

Instrument information

What's this?
ISIN
LU0533033741
SEDOL
B68NXY7
Market identifier code (MIC)
XLON
Issue date
27 September 2010
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 12:27:38 370.53 USD 14 5,187.42 Off-Book OILQ XLON
28.05.20 16:19:30 372.22 USD 51 18,983.22 AT N ALGO XLON
28.05.20 16:12:24 372.79 USD 2 745.58 AT N ALGO XLON
28.05.20 14:46:30 371.50 USD 2 743.00 AT N ALGO XLON
28.05.20 14:14:12 30,038.42 GBX 1 300.38 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live