Price (GBX)
270.00 -%
TNDORD 25P
Track
Open / Last close
- / 270.00
High / Low
270.00 / 265.00
Bid / Offer
260.00 / 280.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 04:15:42 - All data delayed at least 15 minutes

TANDEM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TNDORD 25P270.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
13.59
Listing / Admission to trading
27 September 2000
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 12:42:51 263.00 GBX 2,500 6,575.00 Off-Book LRGS AIMX
03.07.20 13:33:52 260.00 GBX 11 28.60 Off-Book - AIMX
03.07.20 09:33:24 277.40 GBX 31 85.99 Off-Book - AIMX
03.07.20 08:25:33 263.50 GBX 2,000 5,270.00 Off-Book - AIMX
03.07.20 08:24:40 278.00 GBX 49 136.22 Off-Book - AIMX
03.07.20 08:21:41 278.00 GBX 87 241.86 Off-Book - AIMX
02.07.20 15:38:10 270.10 GBX 2,500 6,752.50 Off-Book N LRGS AIMX
02.07.20 15:16:58 279.80 GBX 972 2,719.66 Off-Book N AIMX
02.07.20 15:05:19 279.80 GBX 28 78.34 Off-Book N AIMX
02.07.20 15:01:41 279.50 GBX 56 156.52 Off-Book N AIMX
What’s this?
Trades - monthly