Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 12:30:25 | 465.00 | GBX | 40 | 186.00 | Off-Book | - | AIMX |
20.01.21 | 11:49:02 | 492.22 | GBX | 88 | 433.15 | Off-Book | - | AIMX |
20.01.21 | 10:57:54 | 492.00 | GBX | 49 | 241.08 | Off-Book | - | AIMX |
20.01.21 | 09:49:03 | 464.96 | GBX | 1,000 | 4,649.60 | Off-Book | - | AIMX |
19.01.21 | 16:28:39 | 465.00 | GBX | 3,450 | 16,042.50 | Off-Book | N LRGS | AIMX |