Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 15:53:24 | 688.00 | GBX | 144 | 990.72 | Off-Book | P | AIMX |
16.04.21 | 15:29:14 | 688.88 | GBX | 1,479 | 10,188.54 | Off-Book | P | AIMX |
16.04.21 | 15:02:44 | 688.00 | GBX | 34 | 233.92 | Off-Book | P | AIMX |
16.04.21 | 13:59:39 | 688.88 | GBX | 49 | 337.55 | Off-Book | P | AIMX |
16.04.21 | 13:43:16 | 688.88 | GBX | 72 | 495.99 | Off-Book | P | AIMX |